01380 CHI KINGSTONE
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2012-05-21 | 3,000,000.00 | 972,400.00 | 0.324 | 0.33 | 0.32 | 52,188,000 | 2.609 |
| 2012-05-18 | 4,500,000.00 | 1,318,250.00 | 0.293 | 0.305 | 0.285 | 49,188,000 | 2.459 |
| 2012-05-17 | 2,070,000.00 | 624,400.00 | 0.302 | 0.31 | 0.295 | 44,688,000 | 2.234 |
| 2012-05-16 | 12,132,000.00 | 3,358,320.00 | 0.277 | 0.29 | 0.265 | 42,618,000 | 2.131 |
Last Update﹕2012-05-21
(%)* - % of issued share capital
(%)* - % of issued share capital
