01373 IH RETAIL
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 120,000.00 | 113,330.00 | 0.944 | 0.95 | 0.94 | 2,820,000 | 0.389 |
| 2025-04-29 | 120,000.00 | 113,330.00 | 0.944 | 0.95 | 0.94 | 2,820,000 | 0.389 |
| 2025-04-25 | 150,000.00 | 143,700.00 | 0.958 | 0.96 | 0.95 | 2,700,000 | 0.373 |
| 2025-04-16 | 150,000.00 | 143,440.00 | 0.956 | 0.96 | 0.95 | 2,550,000 | 0.352 |
| 2025-04-16 | 150,000.00 | 143,440.00 | 0.956 | 0.96 | 0.95 | 2,550,000 | 0.352 |
| 2025-04-16 | 150,000.00 | 143,440.00 | 0.956 | 0.96 | 0.95 | 2,550,000 | 0.352 |
| 2025-04-15 | 150,000.00 | 144,660.00 | 0.964 | 0.97 | 0.95 | 2,400,000 | 0.331 |
| 2025-04-14 | 150,000.00 | 143,850.00 | 0.959 | 0.96 | 0.95 | 2,250,000 | 0.311 |
| 2025-04-11 | 150,000.00 | 143,650.00 | 0.958 | 0.96 | 0.94 | 2,100,000 | 0.29 |
| 2025-04-10 | 150,000.00 | 137,355.00 | 0.916 | 0.93 | 0.89 | 1,950,000 | 0.269 |
| 2025-02-21 | 150,000.00 | 161,910.00 | 1.079 | 1.08 | 1.07 | 1,800,000 | 0.249 |
| 2025-02-18 | 150,000.00 | 162,700.00 | 1.085 | 1.09 | 1.08 | 1,650,000 | 0.228 |
| 2025-02-17 | 150,000.00 | 164,140.00 | 1.094 | 1.10 | 1.09 | 1,500,000 | 0.207 |
| 2025-02-13 | 150,000.00 | 164,650.00 | 1.098 | 1.10 | 1.09 | 1,350,000 | 0.186 |
| 2025-02-11 | 150,000.00 | 161,270.00 | 1.075 | 1.08 | 1.06 | 1,200,000 | 0.166 |
| 2025-02-07 | 150,000.00 | 163,500.00 | 1.090 | 1.10 | 1.07 | 1,050,000 | 0.145 |
| 2025-02-06 | 150,000.00 | 159,100.00 | 1.061 | 1.07 | 1.06 | 900,000 | 0.124 |
| 2025-02-05 | 150,000.00 | 164,730.00 | 1.098 | 1.10 | 1.09 | 750,000 | 0.104 |
| 2025-01-24 | 150,000.00 | 166,500.00 | 1.110 | 1.11 | 1.11 | 600,000 | 0.083 |
| 2025-01-21 | 150,000.00 | 154,500.00 | 1.030 | 1.03 | 1.03 | 450,000 | 0.062 |
| 2025-01-17 | 150,000.00 | 147,000.00 | 0.980 | 0.98 | 0.98 | 300,000 | 0.041 |
| 2025-01-16 | 150,000.00 | 144,900.00 | 0.966 | 0.98 | 0.95 | 150,000 | 0.021 |
| 2017-08-07 | 300,000.00 | 438,390.00 | 1.461 | 1.47 | 1.45 | 300,000 | 0.042 |
| 2016-01-08 | 150,000.00 | 166,500.00 | 1.110 | 1.11 | - | 1,600,000 | 0.221 |
| 2016-01-07 | 150,000.00 | 168,000.00 | 1.120 | 1.12 | - | 1,450,000 | 0.2 |
| 2015-12-30 | 150,000.00 | 168,495.00 | 1.123 | 1.13 | 1.12 | 1,300,000 | 0.179 |
| 2015-12-28 | 150,000.00 | 168,000.00 | 1.120 | 1.12 | - | 1,150,000 | 0.159 |
| 2015-12-23 | 200,000.00 | 214,000.00 | 1.070 | 1.07 | - | 1,000,000 | 0.138 |
| 2015-12-22 | 200,000.00 | 219,800.00 | 1.099 | 1.10 | 1.09 | 800,000 | 0.11 |
| 2015-10-22 | 150,000.00 | 244,320.00 | 1.629 | 1.63 | 1.62 | 600,000 | 0.083 |
| 2015-10-16 | 150,000.00 | 247,605.00 | 1.651 | 1.68 | 1.62 | 450,000 | 0.062 |
| 2015-10-15 | 150,000.00 | 245,880.00 | 1.639 | 1.64 | 1.62 | 300,000 | 0.041 |
| 2015-10-14 | 150,000.00 | 242,985.00 | 1.620 | 1.62 | 1.61 | 150,000 | 0.021 |
| 2015-09-23 | 250,000.00 | 409,550.00 | 1.638 | 1.66 | 1.60 | 5,782,000 | 0.799 |
| 2015-09-18 | 250,000.00 | 419,225.00 | 1.677 | 1.69 | 1.65 | 5,532,000 | 0.765 |
| 2015-09-16 | 250,000.00 | 423,350.00 | 1.693 | 1.70 | 1.67 | 5,282,000 | 0.73 |
| 2015-09-09 | 250,000.00 | 424,400.00 | 1.698 | 1.71 | 1.69 | 5,032,000 | 0.696 |
| 2015-09-07 | 250,000.00 | 428,150.00 | 1.713 | 1.73 | 1.70 | 4,782,000 | 0.661 |
| 2015-09-02 | 250,000.00 | 440,225.00 | 1.761 | 1.77 | 1.73 | 4,532,000 | 0.627 |
| 2015-08-28 | 250,000.00 | 443,200.00 | 1.773 | 1.79 | 1.73 | 4,282,000 | 0.592 |
| 2015-08-27 | 250,000.00 | 447,000.00 | 1.788 | 1.80 | 1.76 | 4,032,000 | 0.557 |
| 2015-08-26 | 250,000.00 | 432,025.00 | 1.728 | 1.74 | 1.70 | 3,782,000 | 0.523 |
| 2015-08-25 | 250,000.00 | 427,700.00 | 1.711 | 1.73 | 1.67 | 3,532,000 | 0.488 |
| 2015-08-24 | 250,000.00 | 432,175.00 | 1.729 | 1.75 | 1.69 | 3,282,000 | 0.454 |
| 2015-08-21 | 250,000.00 | 449,500.00 | 1.798 | 1.84 | 1.75 | 3,032,000 | 0.419 |
| 2015-08-20 | 250,000.00 | 443,925.00 | 1.776 | 1.81 | 1.72 | 2,782,000 | 0.385 |
| 2015-08-19 | 250,000.00 | 439,225.00 | 1.757 | 1.84 | 1.72 | 2,532,000 | 0.35 |
| 2015-08-14 | 200,000.00 | 376,180.00 | 1.881 | 1.89 | 1.87 | 2,282,000 | 0.316 |
| 2015-08-05 | 250,000.00 | 495,875.00 | 1.984 | 2.02 | 1.90 | 2,082,000 | 0.288 |
| 2015-07-31 | 232,000.00 | 459,452.80 | 1.980 | 2.02 | 1.92 | 1,832,000 | 0.253 |
| 2015-07-29 | 100,000.00 | 190,810.00 | 1.908 | 1.91 | 1.90 | 1,600,000 | 0.221 |
| 2015-07-28 | 275,000.00 | 522,307.50 | 1.899 | 1.95 | 1.86 | 1,500,000 | 0.207 |
| 2015-04-22 | 125,000.00 | 255,450.00 | 2.044 | 2.05 | 2.04 | 1,225,000 | 0.169 |
| 2015-04-17 | 137,000.00 | 272,120.00 | 1.986 | 1.99 | 1.98 | 1,100,000 | 0.152 |
| 2015-04-14 | 138,000.00 | 266,285.00 | 1.930 | 1.93 | 1.92 | 963,000 | 0.133 |
| 2015-04-10 | 275,000.00 | 513,700.00 | 1.868 | 1.87 | 1.85 | 825,000 | 0.114 |
| 2015-03-30 | 275,000.00 | 460,790.00 | 1.676 | 1.69 | 1.65 | 550,000 | 0.076 |
| 2015-03-26 | 275,000.00 | 453,805.00 | 1.650 | 1.66 | 1.63 | 275,000 | 0.038 |
Last Update﹕2025-04-29
(%)* - % of issued share capital
(%)* - % of issued share capital
