01358 PW MEDTECH
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 2,371,000.00 | 3,467,470.00 | 1.462 | 1.48 | 1.42 | 3,013,000 | 0.203 |
| 2025-07-14 | 642,000.00 | 881,980.00 | 1.374 | 1.38 | 1.36 | 642,000 | 0.043 |
| 2024-12-18 | 1,000,000.00 | 1,015,500.00 | 1.016 | 1.03 | 1.01 | 77,663,000 | 4.961 |
| 2024-12-17 | 1,000,000.00 | 1,009,460.00 | 1.009 | 1.01 | 1.00 | 76,663,000 | 4.897 |
| 2024-12-13 | 1,000,000.00 | 1,011,110.00 | 1.011 | 1.02 | 1.01 | 75,663,000 | 4.833 |
| 2024-12-10 | 1,000,000.00 | 1,020,130.00 | 1.020 | 1.03 | 1.01 | 74,663,000 | 4.769 |
| 2024-12-04 | 468,000.00 | 486,720.00 | 1.040 | 1.04 | 1.04 | 73,663,000 | 4.705 |
| 2024-12-03 | 301,000.00 | 313,030.00 | 1.040 | 1.04 | 1.03 | 73,195,000 | 4.675 |
| 2024-12-02 | 350,000.00 | 360,500.00 | 1.030 | 1.03 | 1.03 | 72,894,000 | 4.656 |
| 2024-11-29 | 1,000,000.00 | 1,013,540.00 | 1.014 | 1.02 | 1.00 | 72,544,000 | 4.634 |
| 2024-11-28 | 1,000,000.00 | 1,008,500.00 | 1.008 | 1.02 | 1.00 | 71,544,000 | 4.57 |
| 2024-11-27 | 1,000,000.00 | 1,009,000.00 | 1.009 | 1.04 | 1.00 | 70,544,000 | 4.506 |
| 2024-11-25 | 600,000.00 | 614,300.00 | 1.024 | 1.03 | 1.01 | 69,544,000 | 4.442 |
| 2024-11-22 | 800,000.00 | 821,500.00 | 1.027 | 1.03 | 1.02 | 68,944,000 | 4.404 |
| 2024-11-20 | 600,000.00 | 613,880.00 | 1.023 | 1.03 | 1.02 | 68,144,000 | 4.353 |
| 2024-11-18 | 952,000.00 | 964,990.00 | 1.014 | 1.02 | 1.00 | 66,944,000 | 4.276 |
| 2024-11-15 | 1,530,000.00 | 1,555,500.00 | 1.017 | 1.03 | 1.00 | 65,992,000 | 4.215 |
| 2024-11-14 | 500,000.00 | 515,500.00 | 1.031 | 1.04 | 1.03 | 64,462,000 | 4.117 |
| 2024-11-13 | 600,000.00 | 622,990.00 | 1.038 | 1.04 | 1.03 | 63,962,000 | 4.085 |
| 2024-11-12 | 1,000,000.00 | 1,034,000.00 | 1.034 | 1.04 | 1.03 | 63,362,000 | 4.047 |
| 2024-11-11 | 600,000.00 | 624,000.00 | 1.040 | 1.04 | 1.04 | 62,362,000 | 3.983 |
| 2024-11-08 | 800,000.00 | 840,000.00 | 1.050 | 1.05 | 1.05 | 61,762,000 | 3.945 |
| 2024-11-07 | 123,000.00 | 129,150.00 | 1.050 | 1.05 | 1.05 | 60,962,000 | 3.894 |
| 2024-11-06 | 166,000.00 | 174,300.00 | 1.050 | 1.05 | 1.05 | 60,839,000 | 3.886 |
| 2024-11-01 | 1,600,000.00 | 1,703,000.00 | 1.064 | 1.07 | 1.06 | 59,673,000 | 3.811 |
| 2024-10-31 | 750,000.00 | 806,840.00 | 1.076 | 1.08 | 1.07 | 58,073,000 | 3.709 |
| 2024-10-30 | 1,000,000.00 | 1,072,000.00 | 1.072 | 1.08 | 1.07 | 57,323,000 | 3.661 |
| 2024-10-29 | 1,000,000.00 | 1,076,270.00 | 1.076 | 1.08 | 1.07 | 56,323,000 | 3.598 |
| 2024-10-28 | 1,000,000.00 | 1,074,590.00 | 1.075 | 1.08 | 1.07 | 55,323,000 | 3.534 |
| 2024-10-22 | 200,000.00 | 218,000.00 | 1.090 | 1.09 | 1.09 | 54,323,000 | 3.47 |
| 2024-10-21 | 230,000.00 | 251,500.00 | 1.093 | 1.10 | 1.09 | 54,123,000 | 3.457 |
| 2024-10-17 | 300,000.00 | 332,400.00 | 1.108 | 1.11 | 1.10 | 53,893,000 | 3.442 |
| 2024-10-16 | 250,000.00 | 274,270.00 | 1.097 | 1.10 | 1.09 | 53,593,000 | 3.423 |
| 2024-10-15 | 270,000.00 | 296,800.00 | 1.099 | 1.10 | 1.09 | 53,343,000 | 3.407 |
| 2024-10-14 | 43,000.00 | 46,950.00 | 1.092 | 1.10 | 1.07 | 53,073,000 | 3.39 |
| 2024-10-09 | 400,000.00 | 435,500.00 | 1.089 | 1.10 | 1.08 | 53,030,000 | 3.387 |
| 2024-10-09 | 400,000.00 | 435,500.00 | 1.089 | 1.10 | 1.08 | 53,030,000 | 3.387 |
| 2024-10-08 | 872,000.00 | 980,140.00 | 1.124 | 1.14 | 1.10 | 52,630,000 | 3.362 |
| 2024-10-07 | 1,200,000.00 | 1,372,000.00 | 1.143 | 1.16 | 1.13 | 51,758,000 | 3.306 |
| 2024-10-04 | 2,310,000.00 | 2,644,900.00 | 1.145 | 1.16 | 1.12 | 50,558,000 | 3.229 |
| 2024-10-03 | 1,900,000.00 | 2,207,500.00 | 1.162 | 1.19 | 1.14 | 48,248,000 | 3.082 |
| 2024-10-02 | 2,400,000.00 | 2,820,000.00 | 1.175 | 1.18 | 1.17 | 46,348,000 | 2.96 |
| 2024-09-30 | 1,158,000.00 | 1,313,260.00 | 1.134 | 1.16 | 1.11 | 43,948,000 | 2.807 |
| 2024-09-27 | 1,153,000.00 | 1,279,830.00 | 1.110 | 1.11 | 1.11 | 42,790,000 | 2.733 |
| 2024-09-27 | 1,153,000.00 | 1,279,830.00 | 1.110 | 1.11 | 1.11 | 42,790,000 | 2.733 |
| 2024-09-26 | 1,234,000.00 | 1,367,740.00 | 1.108 | 1.11 | 1.10 | 41,637,000 | 2.659 |
| 2024-09-25 | 1,000,000.00 | 1,111,500.00 | 1.111 | 1.12 | 1.11 | 40,403,000 | 2.581 |
| 2024-09-24 | 1,400,000.00 | 1,558,500.00 | 1.113 | 1.12 | 1.11 | 39,403,000 | 2.517 |
| 2024-09-23 | 2,450,000.00 | 2,720,500.00 | 1.110 | 1.13 | 1.11 | 38,003,000 | 2.427 |
| 2024-09-20 | 3,020,000.00 | 3,465,200.00 | 1.147 | 1.16 | 1.14 | 35,553,000 | 2.271 |
| 2024-09-19 | 1,689,000.00 | 1,946,240.00 | 1.152 | 1.16 | 1.15 | 32,533,000 | 2.078 |
| 2024-09-17 | 949,000.00 | 1,091,350.00 | 1.150 | 1.15 | 1.15 | 30,844,000 | 1.97 |
| 2024-09-16 | 490,000.00 | 560,600.00 | 1.144 | 1.15 | 1.14 | 29,895,000 | 1.91 |
| 2024-09-16 | 490,000.00 | 560,600.00 | 1.144 | 1.15 | 1.14 | 29,895,000 | 1.91 |
| 2024-09-13 | 841,000.00 | 955,530.00 | 1.136 | 1.14 | 1.13 | 29,405,000 | 1.878 |
| 2024-09-12 | 794,000.00 | 891,720.00 | 1.123 | 1.13 | 1.12 | 28,564,000 | 1.824 |
| 2024-09-11 | 1,318,000.00 | 1,465,980.00 | 1.112 | 1.12 | 1.11 | 27,770,000 | 1.774 |
| 2024-09-10 | 470,000.00 | 521,700.00 | 1.110 | 1.11 | 1.11 | 26,452,000 | 1.69 |
| 2024-09-09 | 1,373,000.00 | 1,500,030.00 | 1.093 | 1.11 | 1.09 | 25,982,000 | 1.66 |
| 2024-09-04 | 1,500,000.00 | 1,635,000.00 | 1.090 | 1.09 | 1.09 | 24,609,000 | 1.572 |
| 2024-09-03 | 590,000.00 | 648,600.00 | 1.099 | 1.10 | 1.09 | 23,109,000 | 1.476 |
| 2024-09-02 | 700,000.00 | 748,000.00 | 1.069 | 1.07 | 1.06 | 22,519,000 | 1.438 |
| 2024-07-30 | 4,349,000.00 | 5,228,910.00 | 1.202 | 1.21 | 1.19 | 21,819,000 | 1.394 |
| 2024-07-29 | 1,540,000.00 | 1,847,500.00 | 1.200 | 1.20 | 1.19 | 17,470,000 | 1.116 |
| 2024-07-26 | 876,000.00 | 1,044,960.00 | 1.193 | 1.20 | 1.17 | 15,930,000 | 1.018 |
| 2024-07-25 | 335,000.00 | 394,310.00 | 1.177 | 1.18 | 1.17 | 15,054,000 | 0.962 |
| 2024-07-24 | 14,000.00 | 16,520.00 | 1.180 | 1.18 | 1.18 | 14,719,000 | 0.94 |
| 2024-07-23 | 772,000.00 | 907,310.00 | 1.175 | 1.18 | 1.17 | 14,705,000 | 0.939 |
| 2024-07-22 | 944,000.00 | 1,094,740.00 | 1.160 | 1.16 | 1.13 | 13,933,000 | 0.89 |
| 2024-07-19 | 1,478,000.00 | 1,707,380.00 | 1.155 | 1.16 | 1.14 | 12,989,000 | 0.83 |
| 2024-07-18 | 350,000.00 | 403,940.00 | 1.154 | 1.16 | 1.14 | 11,511,000 | 0.735 |
| 2024-07-17 | 1,230,000.00 | 1,439,100.00 | 1.170 | 1.17 | 1.17 | 11,161,000 | 0.713 |
| 2024-07-16 | 1,286,000.00 | 1,476,940.00 | 1.148 | 1.15 | 1.14 | 9,931,000 | 0.634 |
| 2024-07-15 | 727,000.00 | 820,340.00 | 1.128 | 1.13 | 1.12 | 8,645,000 | 0.552 |
| 2024-07-12 | 671,000.00 | 743,510.00 | 1.108 | 1.11 | 1.10 | 7,918,000 | 0.506 |
| 2024-07-11 | 181,000.00 | 197,290.00 | 1.090 | 1.09 | 1.09 | 7,247,000 | 0.463 |
| 2024-07-10 | 310,000.00 | 337,900.00 | 1.090 | 1.09 | 1.09 | 7,066,000 | 0.451 |
| 2024-07-09 | 1,020,000.00 | 1,053,600.00 | 1.033 | 1.05 | 1.03 | 6,756,000 | 0.432 |
| 2024-07-08 | 562,000.00 | 572,120.00 | 1.018 | 1.02 | 1.01 | 5,736,000 | 0.366 |
| 2024-07-05 | 223,000.00 | 227,460.00 | 1.020 | 1.02 | 1.02 | 5,174,000 | 0.331 |
| 2024-07-04 | 401,000.00 | 409,010.00 | 1.020 | 1.02 | 1.01 | 4,951,000 | 0.316 |
| 2024-07-03 | 140,000.00 | 148,320.00 | 1.059 | 1.06 | 1.05 | 4,550,000 | 0.291 |
| 2024-07-02 | 572,000.00 | 599,880.00 | 1.049 | 1.05 | 1.04 | 4,410,000 | 0.282 |
| 2024-06-28 | 127,000.00 | 133,350.00 | 1.050 | 1.05 | 1.05 | 3,838,000 | 0.245 |
| 2024-06-27 | 512,000.00 | 538,480.00 | 1.052 | 1.06 | 1.04 | 3,711,000 | 0.237 |
| 2024-06-27 | 512,000.00 | 538,480.00 | 1.052 | 1.06 | 1.04 | 3,711,000 | 0.237 |
| 2024-06-26 | 950,000.00 | 1,007,000.00 | 1.060 | 1.06 | 1.06 | 3,199,000 | 0.204 |
| 2024-06-25 | 250,000.00 | 261,000.00 | 1.044 | 1.06 | 1.04 | 2,249,000 | 0.144 |
| 2024-06-24 | 400,000.00 | 414,000.00 | 1.035 | 1.04 | 1.03 | 1,999,000 | 0.128 |
| 2024-06-21 | 200,000.00 | 208,000.00 | 1.040 | 1.04 | 1.04 | 1,599,000 | 0.102 |
| 2024-06-20 | 599,000.00 | 621,160.00 | 1.037 | 1.05 | 1.03 | 1,399,000 | 0.089 |
| 2024-06-19 | 600,000.00 | 635,000.00 | 1.058 | 1.06 | 1.05 | 800,000 | 0.051 |
| 2024-06-18 | 100,000.00 | 106,000.00 | 1.060 | 1.06 | 1.06 | 200,000 | 0.013 |
| 2024-06-17 | 100,000.00 | 107,500.00 | 1.075 | 1.08 | 1.07 | 100,000 | 0.006 |
| 2024-06-13 | 100,000.00 | 108,000.00 | 1.080 | 1.08 | 1.08 | 1,234,000 | 0.079 |
| 2024-06-12 | 200,000.00 | 213,000.00 | 1.065 | 1.07 | 1.06 | 1,134,000 | 0.072 |
| 2024-06-11 | 384,000.00 | 408,040.00 | 1.063 | 1.07 | 1.06 | 934,000 | 0.06 |
| 2024-06-07 | 400,000.00 | 432,500.00 | 1.081 | 1.09 | 1.07 | ||
| 2024-06-05 | 150,000.00 | 156,000.00 | 1.040 | 1.04 | - | 150,000 | 0.01 |
| 2022-05-17 | 86,000.00 | 67,580.00 | 0.786 | 0.79 | 0.78 | 3,614,000 | 0.23 |
| 2022-05-12 | 50,000.00 | 39,890.00 | 0.798 | 0.80 | 0.79 | 3,528,000 | 0.225 |
| 2022-05-12 | 50,000.00 | 39,890.00 | 0.798 | 0.80 | 0.79 | 3,528,000 | 0.225 |
| 2022-05-10 | 200,000.00 | 165,250.00 | 0.826 | 0.83 | 0.79 | 3,478,000 | 0.222 |
| 2022-04-25 | 500,000.00 | 421,790.00 | 0.844 | 0.86 | 0.81 | 3,278,000 | 0.209 |
| 2022-01-28 | 700,000.00 | 717,920.00 | 1.026 | 1.05 | 1.02 | 2,778,000 | 0.177 |
| 2022-01-27 | 1,228,000.00 | 1,264,840.00 | 1.030 | 1.03 | - | 2,078,000 | 0.132 |
| 2022-01-25 | 500,000.00 | 493,040.00 | 0.986 | 0.99 | 0.97 | 850,000 | 0.054 |
| 2022-01-21 | 250,000.00 | 240,510.00 | 0.962 | 0.97 | 0.95 | 350,000 | 0.022 |
| 2022-01-20 | 100,000.00 | 93,000.00 | 0.930 | 0.93 | - | 100,000 | 0.006 |
| 2017-07-28 | 3,571,000.00 | 6,525,890.00 | 1.827 | 1.83 | 1.81 | 13,808,000 | 0.874 |
| 2017-07-27 | 7,000,000.00 | 12,600,000.00 | 1.800 | 1.80 | - | 10,237,000 | 0.648 |
| 2017-07-26 | 2,240,000.00 | 3,987,200.00 | 1.780 | 1.78 | - | 3,237,000 | 0.205 |
| 2017-07-25 | 217,000.00 | 381,920.00 | 1.760 | 1.76 | - | 997,000 | 0.063 |
| 2017-07-24 | 780,000.00 | 1,355,740.00 | 1.738 | 1.74 | 1.72 | 780,000 | 0.049 |
| 2017-02-27 | 470,000.00 | 850,900.00 | 1.810 | 1.83 | 1.78 | 50,086,000 | 3.071 |
| 2017-02-24 | 350,000.00 | 623,710.00 | 1.782 | 1.80 | 1.76 | 49,616,000 | 3.043 |
| 2017-02-23 | 460,000.00 | 800,100.00 | 1.739 | 1.75 | 1.70 | 49,266,000 | 3.021 |
| 2017-02-22 | 120,000.00 | 211,250.00 | 1.760 | 1.79 | 1.75 | 48,806,000 | 2.993 |
| 2017-02-21 | 142,000.00 | 254,090.00 | 1.789 | 1.80 | 1.77 | 48,686,000 | 2.986 |
| 2017-02-08 | 800,000.00 | 1,593,290.00 | 1.992 | 2.00 | 1.97 | 48,544,000 | 2.977 |
| 2017-02-07 | 505,000.00 | 1,010,000.00 | 2.000 | 2.00 | - | 47,744,000 | 2.928 |
| 2017-02-06 | 418,000.00 | 836,000.00 | 2.000 | 2.00 | - | 47,239,000 | 2.897 |
| 2017-02-03 | 359,000.00 | 718,000.00 | 2.000 | 2.00 | - | 46,821,000 | 2.871 |
| 2017-02-02 | 1,524,000.00 | 3,111,580.00 | 2.042 | 2.06 | 1.99 | 46,462,000 | 2.849 |
| 2016-12-30 | 39,000.00 | 77,330.00 | 1.983 | 2.00 | 1.98 | 44,938,000 | 2.756 |
| 2016-12-29 | 54,000.00 | 107,740.00 | 1.995 | 2.00 | 1.98 | 44,899,000 | 2.753 |
| 2016-12-28 | 2,249,000.00 | 4,321,760.00 | 1.922 | 2.00 | 1.78 | 44,845,000 | 2.75 |
| 2016-12-21 | 110,000.00 | 220,000.00 | 2.000 | 2.00 | - | 42,596,000 | 2.612 |
| 2016-12-20 | 50,000.00 | 100,000.00 | 2.000 | 2.00 | - | 42,486,000 | 2.605 |
| 2016-12-19 | 700,000.00 | 1,391,960.00 | 1.989 | 2.00 | 1.98 | 42,436,000 | 2.602 |
| 2016-12-16 | 63,000.00 | 125,700.00 | 1.995 | 2.00 | 1.99 | 41,736,000 | 2.559 |
| 2016-12-13 | 56,000.00 | 111,540.00 | 1.992 | 2.00 | 1.99 | 41,673,000 | 2.555 |
| 2016-12-12 | 742,000.00 | 1,483,450.00 | 1.999 | 2.00 | 1.99 | 41,617,000 | 2.552 |
| 2016-12-07 | 816,000.00 | 1,986,790.00 | 2.435 | 2.44 | 2.42 | 40,875,000 | 2.507 |
| 2016-12-06 | 1,124,000.00 | 2,752,890.00 | 2.449 | 2.46 | 2.42 | 40,059,000 | 2.457 |
| 2016-12-05 | 500,000.00 | 1,226,510.00 | 2.453 | 2.46 | 2.45 | 38,935,000 | 2.388 |
| 2016-12-02 | 614,000.00 | 1,510,430.00 | 2.460 | 2.46 | 2.45 | 38,435,000 | 2.357 |
| 2016-12-01 | 139,000.00 | 341,940.00 | 2.460 | 2.46 | - | 37,821,000 | 2.319 |
| 2016-11-28 | 692,000.00 | 1,702,300.00 | 2.460 | 2.46 | 2.45 | 37,682,000 | 2.311 |
| 2016-11-24 | 312,000.00 | 767,510.00 | 2.460 | 2.46 | 2.45 | 36,990,000 | 2.268 |
| 2016-11-23 | 372,000.00 | 915,120.00 | 2.460 | 2.46 | - | 36,678,000 | 2.249 |
| 2016-11-18 | 3,122,000.00 | 7,678,120.00 | 2.459 | 2.46 | 2.45 | 36,306,000 | 2.226 |
| 2016-11-14 | 674,000.00 | 1,657,670.00 | 2.459 | 2.46 | 2.45 | 33,184,000 | 2.035 |
| 2016-11-04 | 3,000,000.00 | 7,346,910.00 | 2.449 | 2.46 | 2.42 | 32,510,000 | 1.994 |
| 2016-11-02 | 109,000.00 | 261,600.00 | 2.400 | 2.40 | - | 29,510,000 | 1.81 |
| 2016-10-31 | 741,000.00 | 1,778,400.00 | 2.400 | 2.40 | - | 29,401,000 | 1.803 |
| 2016-10-28 | 108,000.00 | 259,200.00 | 2.400 | 2.40 | - | 28,660,000 | 1.758 |
| 2016-10-26 | 110,000.00 | 264,000.00 | 2.400 | 2.40 | - | 28,552,000 | 1.751 |
| 2016-09-28 | 147,000.00 | 338,100.00 | 2.300 | 2.30 | - | 28,442,000 | 1.744 |
| 2016-09-27 | 212,000.00 | 486,990.00 | 2.297 | 2.30 | 2.29 | 28,295,000 | 1.735 |
| 2016-09-26 | 1,685,000.00 | 3,863,260.00 | 2.293 | 2.30 | 2.28 | 28,083,000 | 1.722 |
| 2016-09-21 | 15,000.00 | 34,500.00 | 2.300 | 2.30 | - | 26,398,000 | 1.619 |
| 2016-09-19 | 278,000.00 | 639,400.00 | 2.300 | 2.30 | - | 26,049,000 | 1.597 |
| 2016-09-19 | 278,000.00 | 639,400.00 | 2.300 | 2.30 | - | 26,049,000 | 1.597 |
| 2016-09-15 | 63,000.00 | 144,900.00 | 2.300 | 2.30 | - | 25,771,000 | 1.58 |
| 2016-09-14 | 40,000.00 | 91,960.00 | 2.299 | 2.30 | 2.29 | 25,708,000 | 1.576 |
| 2016-09-13 | 326,000.00 | 749,780.00 | 2.300 | 2.30 | 2.29 | 25,668,000 | 1.574 |
| 2016-09-12 | 2,904,000.00 | 6,673,680.00 | 2.298 | 2.30 | 2.25 | 25,342,000 | 1.554 |
| 2016-09-09 | 1,068,000.00 | 2,451,050.00 | 2.295 | 2.30 | 2.27 | 22,438,000 | 1.376 |
| 2016-09-08 | 1,209,000.00 | 2,716,890.00 | 2.247 | 2.26 | 2.22 | 21,370,000 | 1.31 |
| 2016-09-01 | 52,000.00 | 111,800.00 | 2.150 | 2.15 | - | 20,161,000 | 1.236 |
| 2016-08-31 | 7,931,000.00 | 17,172,750.00 | 2.165 | 2.18 | 2.08 | 20,109,000 | 1.233 |
| 2016-07-29 | 945,000.00 | 1,890,000.00 | 2.000 | 2.00 | - | 12,178,000 | 0.747 |
| 2016-07-26 | 1,600,000.00 | 3,200,000.00 | 2.000 | 2.00 | - | 11,233,000 | 0.689 |
| 2016-07-21 | 156,000.00 | 312,000.00 | 2.000 | 2.00 | - | 9,633,000 | 0.591 |
| 2016-07-20 | 1,022,000.00 | 2,043,670.00 | 2.000 | 2.00 | 1.99 | 9,477,000 | 0.581 |
| 2016-07-19 | 50,000.00 | 100,000.00 | 2.000 | 2.00 | - | 8,455,000 | 0.519 |
| 2016-06-24 | 2,060,000.00 | 4,116,050.00 | 1.998 | 2.00 | 1.99 | 8,405,000 | 0.515 |
| 2016-06-21 | 176,000.00 | 352,000.00 | 2.000 | 2.00 | - | 6,345,000 | 0.389 |
| 2016-06-20 | 100,000.00 | 200,000.00 | 2.000 | 2.00 | - | 6,169,000 | 0.378 |
| 2016-06-17 | 78,000.00 | 156,000.00 | 2.000 | 2.00 | - | 6,069,000 | 0.372 |
| 2016-06-16 | 1,560,000.00 | 3,112,700.00 | 1.995 | 2.00 | 1.97 | 5,991,000 | 0.367 |
| 2016-06-15 | 170,000.00 | 339,500.00 | 1.997 | 2.00 | 1.99 | 4,431,000 | 0.272 |
| 2016-06-14 | 80,000.00 | 160,000.00 | 2.000 | 2.00 | - | 4,261,000 | 0.261 |
| 2016-06-13 | 3,681,000.00 | 7,336,270.00 | 1.993 | 2.00 | 1.97 | 4,181,000 | 0.256 |
| 2016-06-01 | 500,000.00 | 999,000.00 | 1.998 | 2.00 | 1.99 | 500,000 | 0.031 |
| 2016-05-30 | 383,000.00 | 761,770.00 | 1.989 | 1.99 | 1.98 | 54,214,000 | 3.241 |
| 2016-04-28 | 4,200,000.00 | 8,518,130.00 | 2.028 | 2.06 | 1.98 | 53,831,000 | 3.219 |
| 2016-04-26 | 24,000.00 | 46,080.00 | 1.920 | 1.92 | - | 49,631,000 | 2.967 |
| 2016-04-18 | 2,057,000.00 | 3,933,189.70 | 1.912 | 1.92 | 1.90 | 49,607,000 | 2.966 |
| 2016-04-12 | 3,764,000.00 | 7,184,723.20 | 1.909 | 1.92 | 1.89 | 47,550,000 | 2.843 |
| 2016-04-08 | 500,000.00 | 900,000.00 | 1.800 | 1.80 | - | 43,786,000 | 2.618 |
| 2016-04-06 | 665,000.00 | 1,195,404.00 | 1.798 | 1.80 | 1.79 | 43,286,000 | 2.588 |
| 2016-04-01 | 4,000,000.00 | 6,800,000.00 | 1.700 | 1.70 | - | 42,621,000 | 2.548 |
| 2016-03-31 | 3,000,000.00 | 5,174,400.00 | 1.725 | 1.73 | 1.72 | 38,621,000 | 2.309 |
| 2016-03-30 | 3,546,000.00 | 5,960,116.80 | 1.681 | 1.70 | 1.66 | 35,621,000 | 2.13 |
| 2016-01-28 | 2,118,000.00 | 3,361,689.60 | 1.587 | 1.60 | 1.57 | 32,075,000 | 1.918 |
| 2016-01-27 | 1,750,000.00 | 2,743,650.00 | 1.568 | 1.60 | 1.55 | 29,957,000 | 1.791 |
| 2016-01-26 | 3,324,000.00 | 5,178,127.20 | 1.558 | 1.59 | 1.54 | 28,207,000 | 1.687 |
| 2016-01-25 | 999,000.00 | 1,572,825.60 | 1.574 | 1.59 | 1.56 | 24,883,000 | 1.488 |
| 2016-01-22 | 5,875,000.00 | 9,201,425.00 | 1.566 | 1.60 | 1.53 | 23,884,000 | 1.428 |
| 2016-01-21 | 2,376,000.00 | 3,729,132.00 | 1.569 | 1.60 | 1.53 | 18,009,000 | 1.077 |
| 2016-01-20 | 985,000.00 | 1,569,893.00 | 1.594 | 1.60 | 1.58 | 15,633,000 | 0.935 |
| 2016-01-19 | 147,000.00 | 234,376.80 | 1.594 | 1.60 | 1.57 | 14,648,000 | 0.876 |
| 2016-01-18 | 1,347,000.00 | 2,093,103.30 | 1.554 | 1.57 | 1.53 | 14,501,000 | 0.867 |
| 2016-01-15 | 857,000.00 | 1,346,261.30 | 1.571 | 1.58 | 1.55 | 13,154,000 | 0.787 |
| 2016-01-14 | 274,000.00 | 426,316.60 | 1.556 | 1.57 | 1.55 | 12,297,000 | 0.735 |
| 2016-01-13 | 614,000.00 | 982,400.00 | 1.600 | 1.60 | - | 12,023,000 | 0.719 |
| 2015-12-10 | 104,000.00 | 158,048.80 | 1.520 | 1.52 | 1.51 | 11,409,000 | 0.682 |
| 2015-09-04 | 8,500,000.00 | 12,323,300.00 | 1.450 | 1.49 | 1.38 | 11,305,000 | 0.676 |
| 2015-09-01 | 1,000,000.00 | 1,600,000.00 | 1.600 | 1.60 | - | 2,805,000 | 0.168 |
| 2015-08-31 | 1,000,000.00 | 1,597,100.00 | 1.597 | 1.60 | 1.58 | 1,805,000 | 0.108 |
| 2015-07-07 | 805,000.00 | 1,771,000.00 | 2.200 | 2.20 | - | 805,000 | 0.048 |
| 2015-03-30 | 1,018,000.00 | 2,899,906.20 | 2.849 | 2.85 | 2.8399 | 5,903,000 | 0.353 |
| 2015-03-27 | 459,000.00 | 1,307,920.50 | 2.849 | 2.8495 | 2.84 | 4,885,000 | 0.292 |
| 2015-03-24 | 1,661,000.00 | 4,710,097.70 | 2.836 | 2.8357 | 2.8208 | 4,426,000 | 0.265 |
| 2015-01-21 | 1,231,000.00 | 3,968,990.20 | 3.224 | 3.25 | 3.20 | 2,765,000 | 0.165 |
| 2015-01-20 | 190,000.00 | 616,702.00 | 3.246 | 3.25 | 3.24 | 1,534,000 | 0.092 |
| 2015-01-19 | 538,000.00 | 1,747,800.60 | 3.249 | 3.25 | 3.23 | 1,344,000 | 0.08 |
| 2015-01-16 | 806,000.00 | 2,585,809.20 | 3.208 | 3.24 | 3.18 | 806,000 | 0.048 |
Last Update﹕2025-07-22
(%)* - % of issued share capital
(%)* - % of issued share capital
