01349 FUDANZHANGJIANG
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2022-05-19 | 250,000.00 | 828,158.00 | 3.313 | 3.34 | 3.20 | 14,000,000 | 4.118 |
| 2022-05-17 | 350,000.00 | 1,131,600.90 | 3.233 | 3.27 | 3.20 | 13,750,000 | 4.044 |
| 2022-05-16 | 320,000.00 | 1,024,555.51 | 3.202 | 3.27 | 3.18 | 13,400,000 | 3.941 |
| 2022-05-12 | 300,000.00 | 961,894.86 | 3.206 | 3.26 | 3.17 | 13,080,000 | 3.847 |
| 2022-05-11 | 200,000.00 | 657,444.48 | 3.287 | 3.31 | 3.23 | 12,780,000 | 3.759 |
| 2022-05-10 | 500,000.00 | 1,585,614.99 | 3.171 | 3.20 | 3.09 | 12,580,000 | 3.7 |
| 2022-05-06 | 200,000.00 | 631,529.48 | 3.158 | 3.19 | 3.13 | 12,080,000 | 3.553 |
| 2022-05-05 | 350,000.00 | 1,123,589.37 | 3.210 | 3.28 | 3.15 | 11,880,000 | 3.494 |
| 2022-03-31 | 130,000.00 | 483,600.72 | 3.720 | 3.75 | 3.68 | 11,530,000 | 3.391 |
| 2022-03-30 | 150,000.00 | 544,167.48 | 3.628 | 3.68 | 3.58 | 11,400,000 | 3.353 |
| 2022-03-29 | 385,000.00 | 1,397,299.11 | 3.629 | 3.66 | 3.60 | 11,250,000 | 3.309 |
| 2021-12-23 | 80,000.00 | 309,360.55 | 3.867 | 3.88 | 3.84 | 10,865,000 | 3.196 |
| 2021-12-21 | 80,000.00 | 302,624.19 | 3.783 | 3.80 | 3.75 | 10,785,000 | 3.172 |
| 2021-12-20 | 80,000.00 | 308,869.02 | 3.861 | 3.88 | 3.83 | 10,705,000 | 3.149 |
| 2021-12-17 | 75,000.00 | 292,001.22 | 3.893 | 3.92 | 3.83 | 1,062,500 | 3.125 |
| 2021-12-16 | 100,000.00 | 395,691.77 | 3.957 | 3.99 | 3.93 | 10,550,000 | 3.103 |
| 2021-12-15 | 100,000.00 | 400,558.36 | 4.006 | 4.01 | 3.98 | 10,450,000 | 3.074 |
| 2021-12-14 | 110,000.00 | 448,498.45 | 4.077 | 4.08 | 4.05 | 10,350,000 | 3.044 |
| 2021-12-13 | 130,000.00 | 532,334.31 | 4.095 | 4.10 | 4.08 | 10,240,000 | 3.012 |
| 2021-12-10 | 110,000.00 | 447,169.37 | 4.065 | 4.08 | 4.03 | 10,110,000 | 2.974 |
| 2021-12-09 | 150,000.00 | 610,410.02 | 4.069 | 4.10 | 4.05 | 10,000,000 | 2.941 |
| 2021-12-07 | 100,000.00 | 403,425.50 | 4.034 | 4.05 | 3.97 | 9,760,000 | 2.871 |
| 2021-12-06 | 70,000.00 | 286,375.39 | 4.091 | 4.11 | 4.07 | 9,660,000 | 2.841 |
| 2021-12-03 | 110,000.00 | 455,850.88 | 4.144 | 4.17 | 4.09 | 9,590,000 | 2.821 |
| 2021-12-02 | 150,000.00 | 621,567.22 | 4.144 | 4.18 | 4.11 | 9,480,000 | 2.788 |
| 2021-11-30 | 100,000.00 | 415,333.54 | 4.153 | 4.15 | 4.09 | 9,330,000 | 2.744 |
| 2021-11-26 | 110,000.00 | 442,986.46 | 4.027 | 4.06 | 3.99 | 9,230,000 | 2.715 |
| 2021-11-25 | 90,000.00 | 357,578.46 | 3.973 | 4.02 | 3.92 | 9,120,000 | 2.682 |
| 2021-11-24 | 80,000.00 | 322,045.76 | 4.026 | 4.08 | 3.95 | 9,030,000 | 2.656 |
| 2021-11-22 | 70,000.00 | 278,070.60 | 3.972 | 4.01 | 3.93 | 8,950,000 | 2.632 |
| 2021-11-19 | 100,000.00 | 405,536.60 | 4.055 | 4.13 | 3.98 | 8,880,000 | 2.612 |
| 2021-11-17 | 100,000.00 | 409,384.89 | 4.094 | 4.13 | 4.03 | 8,780,000 | 2.582 |
| 2021-11-15 | 50,000.00 | 202,575.65 | 4.052 | 4.05 | 4.03 | 8,680,000 | 2.553 |
| 2021-11-10 | 60,000.00 | 228,936.58 | 3.816 | 3.85 | 3.78 | 8,630,000 | 2.538 |
| 2021-11-04 | 100,000.00 | 385,956.27 | 3.860 | 3.88 | 3.81 | 8,450,000 | 2.485 |
| 2021-11-02 | 250,000.00 | 952,280.75 | 3.809 | 3.80 | - | 8,350,000 | 2.456 |
| 2021-08-18 | 1,700,000.00 | 7,681,774.25 | 4.519 | 4.58 | 4.41 | 8,100,000 | 2.382 |
| 2021-08-16 | 801,000.00 | 3,675,380.25 | 4.588 | 4.60 | 4.55 | 6,400,000 | 1.882 |
| 2021-08-13 | 800,000.00 | 3,672,924.57 | 4.591 | 4.61 | 4.55 | 5,599,000 | 1.647 |
| 2021-08-12 | 3,330,000.00 | 15,437,142.51 | 4.636 | 4.77 | 4.50 | 4,799,000 | 1.411 |
| 2021-07-09 | 80,000.00 | 402,800.58 | 5.035 | 5.03 | 5.02 | 1,469,000 | 0.432 |
| 2021-07-07 | 400,000.00 | 2,074,692.18 | 5.187 | 5.20 | 5.15 | 1,389,000 | 0.409 |
| 2021-07-02 | 189,000.00 | 959,308.17 | 5.076 | 5.10 | 5.04 | 189,000 | 0.056 |
Last Update﹕2022-05-19
(%)* - % of issued share capital
(%)* - % of issued share capital
