01301 D&G TECH
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | 174,000.00 | 129,400.99 | 0.744 | 0.75 | 0.73 | 1.94 | |
| 2025-04-28 | 286,000.00 | 196,677.70 | 0.688 | 0.69 | 0.67 | 1.92 | |
| 2025-04-28 | 286,000.00 | 196,677.70 | 0.688 | 0.69 | 0.67 | 1.92 | |
| 2025-04-25 | 408,000.00 | 277,229.09 | 0.679 | 0.68 | 0.67 | 1.87 | |
| 2025-04-24 | 358,000.00 | 239,489.50 | 0.669 | 0.67 | 0.66 | 1.81 | |
| 2025-04-23 | 592,000.00 | 387,338.63 | 0.654 | 0.66 | 0.64 | 1.75 | |
| 2025-04-22 | 472,000.00 | 305,463.08 | 0.647 | 0.66 | 0.62 | 1.66 | |
| 2025-04-16 | 1,146,000.00 | 753,019.95 | 0.657 | 0.67 | 0.63 | 1.58 | |
| 2025-04-15 | 168,000.00 | 107,302.98 | 0.639 | 0.64 | 0.63 | 1.41 | |
| 2025-04-15 | 168,000.00 | 107,302.98 | 0.639 | 0.64 | 0.63 | 1.41 | |
| 2025-04-15 | 168,000.00 | 107,302.98 | 0.639 | 0.64 | 0.63 | 1.41 | |
| 2025-04-14 | 452,000.00 | 283,705.64 | 0.628 | 0.63 | 0.62 | 1.38 | |
| 2025-04-09 | 262,000.00 | 159,318.79 | 0.608 | 0.62 | 0.59 | 1.31 | |
| 2025-04-02 | 750,000.00 | 473,745.53 | 0.632 | 0.63 | 0.63 | 1.27 | |
| 2025-01-20 | 60,000.00 | 45,312.09 | 0.755 | 0.77 | 0.74 | 1.15 | |
| 2025-01-14 | 56,000.00 | 40,085.41 | 0.716 | 0.74 | 0.69 | 1.14 | |
| 2024-12-24 | 726,000.00 | 524,699.61 | 0.723 | 0.73 | 0.71 | 1.13 | |
| 2024-12-23 | 298,000.00 | 214,965.55 | 0.721 | 0.73 | 0.71 | 1.02 | |
| 2024-12-20 | 288,000.00 | 207,686.66 | 0.721 | 0.73 | 0.70 | 0.97 | |
| 2024-12-19 | 246,000.00 | 176,745.22 | 0.718 | 0.73 | 0.70 | 0.93 | |
| 2024-12-19 | 246,000.00 | 176,745.22 | 0.718 | 0.73 | 0.70 | 0.93 | |
| 2024-12-19 | 246,000.00 | 176,745.22 | 0.718 | 0.73 | 0.70 | 0.93 | |
| 2024-12-18 | 220,000.00 | 158,717.81 | 0.721 | 0.73 | 0.71 | 0.89 | |
| 2024-12-06 | 102,000.00 | 75,067.35 | 0.736 | 0.74 | 0.72 | 0.85 | |
| 2024-12-04 | 190,000.00 | 138,063.12 | 0.727 | 0.73 | 0.71 | 0.84 | |
| 2024-12-03 | 170,000.00 | 126,933.99 | 0.747 | 0.75 | 0.73 | 0.81 | |
| 2024-11-28 | 152,000.00 | 109,227.12 | 0.719 | 0.72 | 0.71 | 0.78 | |
| 2024-11-27 | 728,000.00 | 511,545.20 | 0.703 | 0.71 | 0.70 | 0.76 | |
| 2024-11-26 | 858,000.00 | 608,479.26 | 0.709 | 0.72 | 0.69 | 0.64 | |
| 2024-11-21 | 978,000.00 | 686,163.00 | 0.702 | 0.71 | 0.69 | 0.415 | |
| 2024-11-18 | 570,000.00 | 398,969.44 | 0.700 | 0.70 | 0.68 | 0.089 | |
| 2024-11-18 | 570,000.00 | 398,969.44 | 0.700 | 0.70 | 0.68 | 0.89 |
Last Update﹕2025-04-30
(%)* - % of issued share capital
(%)* - % of issued share capital
