01274 IMOTIONTECH
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 77,400.00 | 470,264.98 | 6.076 | 6.16 | 6.02 | 1,275,300 | 0.587 |
| 2026-02-23 | 200,000.00 | 1,210,467.00 | 6.052 | 6.52 | 5.91 | 1,197,900 | 0.551 |
| 2026-02-12 | 28,700.00 | 156,327.01 | 5.447 | 5.54 | 5.38 | 997,900 | 0.459 |
| 2026-02-11 | 9,500.000 | 51,506.00 | 5.422 | 5.46 | 5.37 | 969,200 | 0.446 |
| 2026-02-09 | 25,600.00 | 140,253.00 | 5.479 | 5.54 | 5.41 | 959,700 | 0.442 |
| 2026-02-06 | 56,600.00 | 303,501.99 | 5.362 | 5.49 | 5.22 | 934,100 | 0.43 |
| 2026-01-13 | 60,000.00 | 399,153.00 | 6.653 | 6.80 | 6.51 | 877,500 | 0.404 |
| 2026-01-05 | 43,300.00 | 264,015.99 | 6.097 | 6.20 | 5.97 | 817,500 | 0.376 |
| 2025-12-31 | 74,200.00 | 457,415.99 | 6.165 | 6.20 | 6.10 | 774,200 | 0.356 |
| 2025-12-30 | 400,000.00 | 2,315,072.00 | 5.788 | 5.90 | 5.52 | 700,000 | 0.322 |
| 2025-12-29 | 300,000.00 | 1,666,305.00 | 5.554 | 5.65 | 5.27 | 300,000 | 0.138 |
Last Update﹕2026-02-24
(%)* - % of issued share capital
(%)* - % of issued share capital
