01259 PROSPER FUTURE
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 500,000.00 | 40,582.00 | 0.081 | 0.082 | 0.081 | 70,762,000 | 3.112 |
| 2024-06-07 | 3,500,000.00 | 283,911.12 | 0.081 | 0.082 | 0.08 | ||
| 2024-06-05 | 1,000,000.00 | 81,101.88 | 0.081 | 0.082 | 0.079 | 64,762,000 | 2.847 |
| 2024-05-30 | 2,000,000.00 | 159,384.53 | 0.080 | 0.08 | 0.079 | 63,762,000 | 2.803 |
| 2024-05-28 | 2,500,000.00 | 200,008.97 | 0.080 | 0.08 | 0.079 | 61,762,000 | 2.716 |
| 2024-05-27 | 2,000,000.00 | 160,183.60 | 0.080 | 0.08 | 0.079 | 59,262,000 | 2.606 |
| 2024-05-24 | 1,000,000.00 | 80,094.80 | 0.080 | 0.08 | - | 57,262,000 | 2.518 |
| 2024-05-23 | 300,000.00 | 24,032.02 | 0.080 | 0.08 | - | 56,262,000 | 2.474 |
| 2024-05-22 | 300,000.00 | 24,026.02 | 0.080 | 0.08 | 0.079 | 55,962,000 | 2.461 |
| 2024-05-21 | 303,000.00 | 24,271.06 | 0.080 | 0.08 | - | 55,662,000 | 2.448 |
| 2024-05-20 | 1,000,000.00 | 79,942.78 | 0.080 | 0.08 | 0.078 | 55,359,000 | 2.434 |
| 2024-05-16 | 1,000,000.00 | 80,090.80 | 0.080 | 0.08 | - | 54,359,000 | 2.39 |
| 2024-05-14 | 1,800,000.00 | 144,147.16 | 0.080 | 0.08 | 0.079 | 53,359,000 | 2.346 |
| 2024-05-10 | 1,800,000.00 | 141,932.04 | 0.079 | 0.08 | 0.074 | 51,559,000 | 2.267 |
| 2024-05-07 | 100,000.00 | 7,792.66 | 0.078 | 0.078 | 0.077 | 49,759,000 | 2.188 |
| 2024-05-02 | 800,000.00 | 60,881.15 | 0.076 | 0.076 | - | 49,659,000 | 2.184 |
| 2024-04-30 | 500,000.00 | 37,902.20 | 0.076 | 0.076 | 0.074 | 48,859,000 | 2.148 |
| 2024-04-29 | 550,000.00 | 41,027.47 | 0.075 | 0.076 | 0.072 | 48,359,000 | 2.126 |
| 2024-04-26 | 836,000.00 | 61,592.19 | 0.074 | 0.075 | 0.071 | 47,809,000 | 2.102 |
| 2024-04-25 | 450,000.00 | 34,544.93 | 0.077 | 0.077 | 0.075 | 46,973,000 | 2.066 |
| 2024-04-24 | 350,000.00 | 26,752.21 | 0.076 | 0.077 | 0.073 | 46,523,000 | 2.046 |
| 2024-04-22 | 500,000.00 | 38,791.28 | 0.078 | 0.078 | 0.073 | 46,173,000 | 2.03 |
| 2024-04-18 | 894,000.00 | 68,951.86 | 0.077 | 0.077 | - | 45,673,000 | 2.008 |
| 2024-04-17 | 50,000.00 | 3,948.33 | 0.079 | 0.079 | 0.078 | 44,779,000 | 1.969 |
| 2024-04-15 | 350,000.00 | 27,212.23 | 0.078 | 0.078 | 0.074 | 44,729,000 | 1.967 |
| 2024-04-10 | 250,000.00 | 19,460.65 | 0.078 | 0.079 | 0.076 | 44,379,000 | 1.951 |
| 2024-04-08 | 300,000.00 | 23,579.99 | 0.079 | 0.08 | 0.076 | 44,129,000 | 1.94 |
| 2024-01-26 | 10,930,000.00 | 601,797.05 | 0.055 | 0.055 | 0.054 | 43,829,000 | 1.927 |
| 2024-01-25 | 3,694,000.00 | 200,526.02 | 0.054 | 0.055 | 0.05 | 32,899,000 | 1.447 |
| 2024-01-24 | 6,000,000.00 | 329,369.98 | 0.055 | 0.055 | 0.053 | 29,205,000 | 1.284 |
| 2024-01-19 | 1,373,000.00 | 63,247.36 | 0.046 | 0.046 | - | 23,205,000 | 1.02 |
| 2024-01-17 | 3,732,000.00 | 160,682.63 | 0.043 | 0.043 | - | 21,832,000 | 0.96 |
| 2024-01-10 | 947,000.00 | 29,399.48 | 0.031 | 0.031 | - | 18,100,000 | 0.796 |
| 2024-01-09 | 1,068,000.00 | 32,087.73 | 0.030 | 0.03 | - | 17,153,000 | 0.754 |
| 2024-01-08 | 893,000.00 | 26,853.27 | 0.030 | 0.03 | - | 16,085,000 | 0.707 |
| 2024-01-05 | 2,190,000.00 | 63,589.38 | 0.029 | 0.029 | - | 15,192,000 | 0.668 |
| 2024-01-04 | 1,502,000.00 | 42,110.57 | 0.028 | 0.028 | - | 13,002,000 | 0.572 |
| 2024-01-02 | 500,000.00 | 13,426.15 | 0.027 | 0.027 | 0.026 | 11,500,000 | 0.506 |
| 2023-12-22 | 2,000,000.00 | 55,562.73 | 0.028 | 0.029 | 0.027 | 11,000,000 | 0.484 |
| 2023-11-20 | 1,000,000.00 | 29,638.51 | 0.030 | 0.03 | 0.029 | 7,000,000 | 0.308 |
| 2023-11-16 | 1,000,000.00 | 29,081.46 | 0.029 | 0.03 | 0.029 | 6,000,000 | 0.264 |
| 2023-11-15 | 2,000,000.00 | 57,676.89 | 0.029 | 0.03 | 0.028 | 5,000,000 | 0.22 |
| 2023-11-14 | 3,000,000.00 | 87,321.40 | 0.029 | 0.03 | 0.028 | 3,000,000 | 0.132 |
| 2013-12-12 | 484,000.00 | 1,520,169.00 | 3.141 | 3.15 | 3.11 | 984,000 | 0.097 |
| 2013-11-21 | 500,000.00 | 1,846,721.00 | 3.693 | 3.69 | 3.67 | 500,000 | 0.049 |
| 2012-06-11 | 1,000,000.00 | 2,710,510.00 | 2.711 | 2.78 | 2.60 | 1,000,000 | 0.099 |
Last Update﹕2024-06-12
(%)* - % of issued share capital
(%)* - % of issued share capital
