DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01240 CNQC INT'L

Trading Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2018-12-12 165,000.00 314,850.00 1.908 1.92 1.89 29,880,000 2.012
2018-12-11 17,500.00 32,900.00 1.880 1.88 - 29,715,000 2.001
2018-12-04 200,000.00 396,000.00 1.980 1.98 - 29,697,500 2
2018-12-03 200,000.00 398,000.00 1.990 1.99 - 29,497,500 1.986
2018-11-29 17,500.00 34,650.00 1.980 1.98 - 29,297,500 1.973
2018-11-28 12,500.00 25,125.00 2.010 2.01 - 29,280,000 1.971
2018-11-23 70,000.00 137,000.00 1.957 2.00 1.92 29,267,500 1.971
2018-11-22 27,500.00 53,175.00 1.934 1.94 1.91 29,197,500 1.966
2018-11-21 92,500.00 177,175.00 1.915 1.93 1.89 29,170,000 1.964
2018-11-20 350,000.00 664,225.00 1.898 1.90 1.89 29,077,500 1.958
2018-11-19 92,500.00 177,250.00 1.916 1.93 1.89 28,727,500 1.934
2018-11-16 32,500.00 61,125.00 1.881 1.90 1.87 28,635,000 1.928
2018-11-15 307,500.00 579,725.00 1.885 1.90 1.87 28,602,500 1.926
2018-11-14 400,000.00 748,000.00 1.870 1.87 - 28,295,000 1.905
2018-11-12 55,000.00 102,800.00 1.869 1.88 1.86 27,352,500 1.842
2018-11-09 200,000.00 372,000.00 1.860 1.86 - 27,297,500 1.838
2018-11-07 412,500.00 741,375.00 1.797 1.80 1.79 27,097,500 1.824
2018-11-06 70,000.00 123,575.00 1.765 1.78 1.74 26,685,000 1.797
2018-11-05 892,500.00 1,527,100.00 1.711 1.73 1.70 26,615,000 1.792
2018-11-02 1,245,000.00 2,106,700.00 1.692 1.70 1.68 25,722,500 1.732
2018-11-01 400,000.00 676,000.00 1.690 1.69 - 24,477,500 1.648
2018-10-31 1,040,000.00 1,752,750.00 1.685 1.69 1.67 24,077,500 1.621
2018-10-30 855,000.00 1,441,400.00 1.686 1.69 1.68 23,037,500 1.551
2018-10-29 492,500.00 832,375.00 1.690 1.70 1.68 22,182,500 1.494
2018-10-26 1,180,000.00 1,992,275.00 1.688 1.69 1.68 21,690,000 1.46
2018-10-25 180,000.00 300,800.00 1.671 1.68 1.66 20,510,000 1.381
2018-10-24 730,000.00 1,249,700.00 1.712 1.73 1.69 20,330,000 1.369
2018-10-23 950,000.00 1,608,000.00 1.693 1.70 1.69 19,600,000 1.32
2018-10-22 2,022,500.00 3,389,050.00 1.676 1.72 1.66 18,650,000 1.256
2018-10-19 1,262,500.00 2,124,575.00 1.683 1.70 1.67 16,627,500 1.12
2018-10-18 900,000.00 1,527,000.00 1.697 1.70 1.69 15,365,000 1.035
2018-10-16 1,207,500.00 2,052,175.00 1.700 1.71 1.69 14,465,000 0.974
2018-10-12 857,500.00 1,455,450.00 1.697 1.71 1.69 13,257,500 0.893
2018-10-11 865,000.00 1,464,600.00 1.693 1.70 1.67 12,400,000 0.835
2018-10-10 320,000.00 558,000.00 1.744 1.75 1.74 11,535,000 0.777
2018-10-09 547,500.00 955,650.00 1.745 1.76 1.72 11,215,000 0.755
2018-10-08 427,500.00 727,025.00 1.701 1.78 1.75 10,667,500 0.718
2018-10-05 350,000.00 617,750.00 1.765 1.79 1.72 10,240,000 0.689
2018-09-28 35,000.00 61,250.00 1.750 1.75 - 9,890,000 0.666
2018-07-20 50,000.00 114,500.00 2.290 2.29 - 9,855,000 0.664
2018-07-18 50,000.00 119,000.00 2.380 2.38 - 9,805,000 0.66
2018-07-17 40,000.00 94,600.00 2.365 2.38 2.34 9,755,000 0.657
2018-07-16 407,500.00 981,050.00 2.407 2.42 2.37 9,715,000 0.654
2018-07-13 617,500.00 1,507,525.00 2.441 2.45 2.43 9,307,500 0.63
2018-07-12 362,500.00 876,225.00 2.417 2.44 2.41 8,690,000 0.585
2018-07-11 150,000.00 358,000.00 2.387 2.40 2.38 8,327,500 0.56
2018-07-10 300,000.00 720,000.00 2.400 2.41 2.39 8,177,500 0.55
2018-07-09 237,500.00 560,075.00 2.358 2.37 2.35 7,877,500 0.53
2018-07-06 1,082,500.00 2,437,475.00 2.252 2.30 2.23 7,640,000 0.514
2018-07-05 207,500.00 473,025.00 2.280 2.30 2.25 6,557,500 0.442
2018-07-03 187,500.00 426,675.00 2.276 2.29 2.25 5,980,000 0.403
2018-06-29 565,000.00 1,302,325.00 2.305 2.37 2.24 5,792,500 0.39
2018-06-28 3,592,500.00 7,980,325.00 2.221 2.27 2.19 5,227,500 0.352
2018-06-27 1,635,000.00 3,648,375.00 2.231 2.30 2.19 1,635,000 0.11
Last Update﹕2018-12-12
(%)* - % of issued share capital
Back to Top