01224 C C LAND
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2011-09-23 | 1,000,000.00 | 1,276,500.00 | 1.276 | 1.28 | 1.27 | 12,270,000 | 0.480 |
| 2011-09-22 | 1,000,000.00 | 1,330,000.00 | 1.330 | 1.33 | - | 11,270,000 | 0.441 |
| 2011-09-21 | 934,000.00 | 1,335,620.00 | 1.430 | 1.43 | - | 10,270,000 | 0.402 |
| 2011-09-20 | 1,000,000.00 | 1,515,330.00 | 1.515 | 1.54 | 1.48 | 9,336,000 | 0.365 |
| 2011-09-19 | 1,289,000.00 | 2,070,290.00 | 1.606 | 1.61 | 1.60 | 8,336,000 | 0.326 |
| 2011-09-15 | 1,300,000.00 | 2,292,000.00 | 1.763 | 1.78 | 1.74 | 7,047,000 | 0.276 |
| 2011-09-14 | 1,200,000.00 | 2,293,900.00 | 1.912 | 1.97 | 1.81 | 5,747,000 | 0.225 |
| 2011-09-12 | 850,000.00 | 1,665,100.00 | 1.959 | 1.98 | 1.94 | 4,547,000 | 0.178 |
| 2011-08-29 | 585,000.00 | 1,204,300.00 | 2.059 | 2.07 | 2.02 | 3,697,000 | 0.145 |
| 2011-07-21 | 250,000.00 | 646,500.00 | 2.586 | 2.60 | 2.57 | 3,112,000 | 0.122 |
| 2011-07-20 | 182,000.00 | 472,700.00 | 2.597 | 2.60 | 2.59 | 2,862,000 | 0.112 |
| 2011-06-17 | 300,000.00 | 819,000.00 | 2.730 | 2.75 | 2.71 | 2,680,000 | 0.105 |
| 2011-06-16 | 900,000.00 | 2,466,000.00 | 2.740 | 2.76 | 2.72 | 2,380,000 | 0.093 |
| 2011-06-15 | 100,000.00 | 279,500.00 | 2.795 | 2.80 | 2.79 | 1,480,000 | 0.058 |
| 2011-06-14 | 180,000.00 | 501,570.00 | 2.787 | 2.80 | 2.77 | 1,380,000 | 0.054 |
| 2011-06-10 | 520,000.00 | 1,440,200.00 | 2.770 | 2.78 | 2.76 | 1,200,000 | 0.047 |
| 2011-06-09 | 680,000.00 | 1,884,340.00 | 2.771 | 2.79 | 2.76 | 680,000 | 0.027 |
| 2011-05-06 | 764,000.00 | 2,085,140.00 | 2.729 | 2.75 | 2.71 | 3,764,000 | 0.147 |
| 2011-05-05 | 1,000,000.00 | 2,757,000.00 | 2.757 | 2.79 | 2.72 | 3,000,000 | 0.117 |
| 2011-05-04 | 1,400,000.00 | 3,956,570.00 | 2.826 | 2.85 | 2.79 | 2,000,000 | 0.078 |
| 2011-04-01 | 600,000.00 | 1,583,140.00 | 2.639 | 2.68 | 2.60 | 600,000 | 0.023 |
| 2010-05-06 | 930,000.00 | 2,437,820.00 | 2.621 | 2.63 | 2.59 | 12,676,000 | 0.591 |
| 2010-05-05 | 1,300,000.00 | 3,521,580.00 | 2.709 | 2.72 | 2.68 | 11,746,000 | 0.548 |
| 2010-05-04 | 950,000.00 | 2,647,520.00 | 2.787 | 2.80 | 2.78 | 10,446,000 | 0.487 |
| 2010-05-03 | 2,600,000.00 | 7,367,920.00 | 2.834 | 2.84 | 2.82 | 9,496,000 | 0.443 |
| 2010-04-30 | 1,500,000.00 | 4,322,620.00 | 2.882 | 2.93 | 2.87 | 6,896,000 | 0.322 |
| 2010-04-29 | 1,220,000.00 | 3,496,520.00 | 2.866 | 2.87 | 2.85 | 5,396,000 | 0.252 |
| 2010-02-04 | 4,176,000.00 | 11,681,210.00 | 2.797 | 2.83 | 2.77 | 4,176,000 | 0.195 |
| 2008-11-26 | 400,000.00 | 335,000.00 | 0.838 | 0.84 | 0.83 | 22,724,000 | 1.049 |
| 2008-11-25 | 6,600,000.00 | 5,546,000.00 | 0.840 | 0.86 | 0.83 | 22,324,000 | 1.031 |
| 2008-11-24 | 1,000,000.00 | 888,000.00 | 0.888 | 0.90 | 0.87 | 15,724,000 | 0.726 |
| 2008-11-21 | 631,000.00 | 598,330.00 | 0.948 | 0.98 | 0.90 | 14,724,000 | 0.680 |
| 2008-11-20 | 800,000.00 | 755,350.00 | 0.944 | 0.96 | 0.93 | 14,093,000 | 0.651 |
| 2008-11-12 | 810,000.00 | 1,016,790.00 | 1.255 | 1.28 | 1.24 | 13,293,000 | 0.614 |
| 2008-11-11 | 452,000.00 | 597,270.00 | 1.321 | 1.33 | 1.31 | 12,483,000 | 0.576 |
| 2008-11-07 | 400,000.00 | 534,500.00 | 1.336 | 1.35 | 1.28 | 12,031,000 | 0.555 |
| 2008-11-06 | 631,000.00 | 823,800.00 | 1.306 | 1.31 | 1.28 | 11,631,000 | 0.537 |
| 2008-10-27 | 1,000,000.00 | 1,028,540.00 | 1.029 | 1.12 | 0.98 | 11,000,000 | 0.508 |
| 2008-09-30 | 1,745,000.00 | 2,887,680.00 | 1.655 | 1.69 | 1.60 | 10,000,000 | 0.462 |
| 2008-09-26 | 2,167,000.00 | 4,127,130.00 | 1.905 | 1.94 | 1.86 | 8,255,000 | 0.381 |
| 2008-09-24 | 1,109,000.00 | 2,131,880.00 | 1.922 | 1.95 | 1.90 | 6,088,000 | 0.281 |
| 2008-09-23 | 1,379,000.00 | 2,802,740.00 | 2.032 | 2.06 | 2.00 | 4,979,000 | 0.230 |
| 2008-09-22 | 1,253,000.00 | 2,761,210.00 | 2.204 | 2.22 | 2.18 | 3,600,000 | 0.166 |
| 2008-09-18 | 2,347,000.00 | 4,737,720.00 | 2.019 | 2.05 | 1.93 | 2,347,000 | 0.108 |
Last Update﹕2011-09-23
(%)* - % of issued share capital
(%)* - % of issued share capital
