01222 WANG ON GROUP
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2023-04-04 | 68,700,000.00 | 3,641,100.00 | 0.053 | 0.053 | - | 623,700,000 | 3.9 |
| 2023-04-03 | 70,000,000.00 | 3,710,000.00 | 0.053 | 0.053 | - | 555,000,000 | 3.47 |
| 2023-03-31 | 65,000,000.00 | 3,445,000.00 | 0.053 | 0.053 | - | 485,000,000 | 3.04 |
| 2023-03-30 | 60,000,000.00 | 3,180,000.00 | 0.053 | 0.053 | - | 420,000,000 | 2.63 |
| 2023-03-29 | 60,000,000.00 | 3,120,000.00 | 0.052 | 0.052 | - | 360,000,000 | 2.25 |
| 2023-03-28 | 60,000,000.00 | 3,120,000.00 | 0.052 | 0.052 | - | 300,000,000 | 1.88 |
| 2023-03-27 | 60,000,000.00 | 3,060,000.00 | 0.051 | 0.051 | - | 240,000,000 | 1.5 |
| 2023-03-24 | 60,000,000.00 | 3,060,000.00 | 0.051 | 0.051 | - | 180,000,000 | 1.13 |
| 2023-03-23 | 60,000,000.00 | 3,000,000.00 | 0.050 | 0.05 | - | 120,000,000 | 0.75 |
| 2023-03-22 | 60,000,000.00 | 2,940,000.00 | 0.049 | 0.049 | - | 60,000,000 | 0.38 |
| 2022-03-02 | 30,000,000.00 | 2,250,000.00 | 0.075 | 0.075 | - | 680,000,000 | 4.08 |
| 2022-03-01 | 30,000,000.00 | 2,250,000.00 | 0.075 | 0.075 | - | 650,000,000 | 3.9 |
| 2022-02-28 | 30,000,000.00 | 2,250,000.00 | 0.075 | 0.075 | - | 620,000,000 | 3.72 |
| 2022-02-25 | 30,000,000.00 | 2,250,000.00 | 0.075 | 0.075 | - | 590,000,000 | 3.54 |
| 2022-02-24 | 30,000,000.00 | 2,280,000.00 | 0.076 | 0.076 | - | 560,000,000 | 3.36 |
| 2022-02-23 | 30,000,000.00 | 2,310,000.00 | 0.077 | 0.077 | - | 530,000,000 | 3.18 |
| 2022-02-22 | 30,000,000.00 | 2,280,000.00 | 0.076 | 0.076 | - | 500,000,000 | 3 |
| 2022-02-21 | 30,000,000.00 | 2,280,000.00 | 0.076 | 0.076 | - | 470,000,000 | 2.82 |
| 2022-02-18 | 30,000,000.00 | 2,280,000.00 | 0.076 | 0.076 | - | 440,000,000 | 2.64 |
| 2022-02-17 | 30,000,000.00 | 2,278,480.00 | 0.076 | 0.076 | 0.075 | 410,000,000 | 2.46 |
| 2022-02-16 | 20,000,000.00 | 1,530,000.00 | 0.076 | 0.077 | 0.076 | 380,000,000 | 2.28 |
| 2022-02-15 | 20,000,000.00 | 1,558,800.00 | 0.078 | 0.078 | 0.077 | 360,000,000 | 2.16 |
| 2022-02-14 | 20,000,000.00 | 1,551,400.00 | 0.078 | 0.078 | 0.077 | 340,000,000 | 2.04 |
| 2022-02-11 | 20,000,000.00 | 1,580,000.00 | 0.079 | 0.079 | - | 320,000,000 | 1.92 |
| 2022-02-10 | 20,000,000.00 | 1,580,000.00 | 0.079 | 0.079 | - | 300,000,000 | 1.8 |
| 2022-02-09 | 20,000,000.00 | 1,590,000.00 | 0.080 | 0.08 | 0.079 | 280,000,000 | 1.68 |
| 2022-02-08 | 20,000,000.00 | 1,600,000.00 | 0.080 | 0.08 | - | 260,000,000 | 1.56 |
| 2022-02-07 | 20,000,000.00 | 1,600,000.00 | 0.080 | 0.08 | - | 240,000,000 | 1.44 |
| 2022-01-31 | 20,000,000.00 | 1,600,000.00 | 0.080 | 0.08 | - | 220,000,000 | 1.32 |
| 2022-01-28 | 20,000,000.00 | 1,550,000.00 | 0.077 | 0.078 | 0.077 | 200,000,000 | 1.2 |
| 2022-01-27 | 10,000,000.00 | 790,000.00 | 0.079 | 0.079 | - | 180,000,000 | 1.08 |
| 2022-01-26 | 10,000,000.00 | 790,000.00 | 0.079 | 0.079 | - | 170,000,000 | 1.02 |
| 2022-01-25 | 10,000,000.00 | 790,000.00 | 0.079 | 0.079 | - | 160,000,000 | 0.96 |
| 2022-01-24 | 20,000,000.00 | 1,580,000.00 | 0.079 | 0.079 | - | 150,000,000 | 0.9 |
| 2022-01-21 | 30,000,000.00 | 2,380,000.00 | 0.079 | 0.08 | 0.079 | 130,000,000 | 0.78 |
| 2022-01-20 | 30,000,000.00 | 2,370,000.00 | 0.079 | 0.079 | - | 100,000,000 | 0.6 |
| 2022-01-19 | 20,000,000.00 | 1,560,000.00 | 0.078 | 0.078 | - | 70,000,000 | 0.42 |
| 2022-01-18 | 20,000,000.00 | 1,540,000.00 | 0.077 | 0.077 | - | 50,000,000 | 0.3 |
| 2022-01-17 | 30,000,000.00 | 2,310,000.00 | 0.077 | 0.077 | - | 30,000,000 | 0.18 |
| 2020-12-10 | 240,000,000.00 | 16,080,000.00 | 0.067 | 0.067 | - | 740,000,000 | 4.253 |
| 2020-12-09 | 100,000,000.00 | 6,600,000.00 | 0.066 | 0.066 | - | 500,000,000 | 2.874 |
| 2020-12-08 | 100,000,000.00 | 6,500,000.00 | 0.065 | 0.065 | - | 400,000,000 | 2.299 |
| 2020-12-07 | 80,000,000.00 | 5,120,000.00 | 0.064 | 0.064 | - | 300,000,000 | 1.724 |
| 2020-12-04 | 80,000,000.00 | 5,040,000.00 | 0.063 | 0.063 | - | 220,000,000 | 1.265 |
| 2020-12-03 | 80,000,000.00 | 4,960,000.00 | 0.062 | 0.062 | - | 140,000,000 | 0.805 |
| 2020-12-02 | 60,000,000.00 | 3,660,000.00 | 0.061 | 0.061 | - | 60,000,000 | 0.345 |
| 2019-08-06 | 40,000,000.00 | 4,130,800.00 | 0.103 | 0.106 | 0.101 | 1,531,000,000 | 8.088 |
| 2019-01-18 | 30,000,000.00 | 3,060,000.00 | 0.102 | 0.102 | - | 1,061,000,000 | 5.605 |
| 2019-01-17 | 30,000,000.00 | 2,966,000.00 | 0.099 | 0.10 | 0.098 | 1,031,000,000 | 5.447 |
| 2019-01-16 | 40,000,000.00 | 3,913,000.00 | 0.098 | 0.099 | 0.096 | 1,001,000,000 | 5.288 |
| 2019-01-15 | 40,000,000.00 | 3,823,000.00 | 0.096 | 0.096 | 0.095 | 961,000,000 | 5.077 |
| 2019-01-14 | 40,000,000.00 | 3,800,000.00 | 0.095 | 0.095 | - | 921,000,000 | 4.866 |
| 2019-01-11 | 40,000,000.00 | 3,800,000.00 | 0.095 | 0.095 | - | 881,000,000 | 4.654 |
| 2019-01-10 | 40,000,000.00 | 3,800,000.00 | 0.095 | 0.095 | - | 841,000,000 | 4.443 |
| 2019-01-09 | 40,000,000.00 | 3,800,000.00 | 0.095 | 0.095 | - | 801,000,000 | 4.232 |
| 2019-01-07 | 30,000,000.00 | 2,850,000.00 | 0.095 | 0.095 | - | 761,000,000 | 4.02 |
| 2019-01-04 | 60,000,000.00 | 5,631,000.00 | 0.094 | 0.095 | 0.093 | 731,000,000 | 3.862 |
| 2019-01-03 | 23,000,000.00 | 2,162,000.00 | 0.094 | 0.094 | - | 671,000,000 | 3.545 |
| 2019-01-02 | 40,000,000.00 | 3,775,000.00 | 0.094 | 0.095 | 0.094 | 648,000,000 | 3.423 |
| 2018-12-28 | 40,000,000.00 | 3,824,000.00 | 0.096 | 0.096 | 0.095 | 608,000,000 | 3.212 |
| 2018-12-27 | 40,000,000.00 | 3,816,120.00 | 0.095 | 0.096 | 0.094 | 568,000,000 | 3.001 |
| 2018-12-21 | 35,000,000.00 | 3,260,000.00 | 0.093 | 0.094 | 0.093 | 528,000,000 | 2.789 |
| 2018-12-20 | 40,000,000.00 | 3,760,000.00 | 0.094 | 0.094 | - | 493,000,000 | 2.605 |
| 2018-12-19 | 40,000,000.00 | 3,800,000.00 | 0.095 | 0.095 | - | 453,000,000 | 2.393 |
| 2018-12-18 | 40,000,000.00 | 3,798,000.00 | 0.095 | 0.096 | 0.094 | 413,000,000 | 2.182 |
| 2018-12-17 | 40,000,000.00 | 3,879,980.00 | 0.097 | 0.097 | 0.096 | 373,000,000 | 1.971 |
| 2018-12-14 | 40,000,000.00 | 3,840,000.00 | 0.096 | 0.096 | - | 333,000,000 | 1.759 |
| 2018-12-12 | 40,000,000.00 | 3,710,960.00 | 0.093 | 0.093 | 0.092 | 253,000,000 | 1.337 |
| 2018-12-11 | 40,000,000.00 | 3,599,500.00 | 0.090 | 0.09 | 0.089 | 213,000,000 | 1.125 |
| 2018-12-07 | 40,000,000.00 | 3,548,000.00 | 0.089 | 0.089 | 0.088 | 173,000,000 | 0.914 |
| 2018-12-06 | 40,000,000.00 | 3,533,000.00 | 0.088 | 0.089 | 0.087 | 133,000,000 | 0.703 |
| 2018-12-05 | 20,000,000.00 | 1,800,000.00 | 0.090 | 0.09 | - | 93,000,000 | 0.491 |
| 2018-12-04 | 40,000,000.00 | 3,620,000.00 | 0.090 | 0.091 | 0.09 | 73,000,000 | 0.386 |
| 2018-12-01 | 33,000,000.00 | 2,985,000.00 | 0.090 | 0.091 | 0.09 | 33,000,000 | 0.174 |
| 2018-01-04 | 30,000,000.00 | 3,960,000.00 | 0.132 | 0.133 | 0.131 | 360,000,000 | 1.866 |
| 2018-01-03 | 40,000,000.00 | 5,249,000.00 | 0.131 | 0.132 | 0.13 | 330,000,000 | 1.711 |
| 2017-12-18 | 30,000,000.00 | 3,690,000.00 | 0.123 | 0.123 | - | 290,000,000 | 1.503 |
| 2017-12-15 | 30,000,000.00 | 3,670,000.00 | 0.122 | 0.123 | 0.122 | 260,000,000 | 1.348 |
| 2017-12-14 | 40,000,000.00 | 4,920,000.00 | 0.123 | 0.123 | - | 230,000,000 | 1.192 |
| 2017-12-13 | 30,000,000.00 | 3,550,000.00 | 0.118 | 0.119 | 0.118 | 190,000,000 | 0.985 |
| 2017-12-12 | 30,000,000.00 | 3,530,000.00 | 0.118 | 0.118 | 0.117 | 160,000,000 | 0.83 |
| 2017-12-11 | 20,000,000.00 | 2,410,000.00 | 0.120 | 0.121 | 0.12 | 130,000,000 | 0.674 |
| 2017-12-08 | 40,000,000.00 | 4,810,000.00 | 0.120 | 0.121 | 0.12 | 110,000,000 | 0.57 |
| 2017-12-06 | 32,000,000.00 | 4,021,560.00 | 0.126 | 0.126 | 0.125 | 70,000,000 | 0.363 |
| 2017-12-05 | 38,000,000.00 | 4,883,960.00 | 0.129 | 0.129 | 0.128 | 38,000,000 | 0.197 |
| 2016-02-05 | 27,000,000.00 | 2,834,100.00 | 0.105 | 0.105 | 0.104 | 287,000,000 | 4.398 |
| 2016-02-04 | 26,000,000.00 | 2,729,060.00 | 0.105 | 0.106 | 0.104 | 260,000,000 | 3.985 |
| 2016-02-03 | 26,000,000.00 | 2,735,700.00 | 0.105 | 0.106 | 0.103 | 234,000,000 | 3.586 |
| 2016-02-02 | 26,000,000.00 | 2,729,440.00 | 0.105 | 0.105 | 0.104 | 208,000,000 | 3.188 |
| 2016-02-01 | 26,000,000.00 | 2,613,000.00 | 0.101 | 0.101 | 0.10 | 182,000,000 | 2.789 |
| 2016-01-29 | 20,000,000.00 | 2,020,000.00 | 0.101 | 0.101 | - | 156,000,000 | 2.391 |
| 2016-01-28 | 16,000,000.00 | 1,616,000.00 | 0.101 | 0.101 | - | 136,000,000 | 2.084 |
| 2016-01-27 | 10,000,000.00 | 1,005,000.00 | 0.101 | 0.101 | 0.10 | 120,000,000 | 1.839 |
| 2016-01-26 | 10,000,000.00 | 1,009,980.00 | 0.101 | 0.101 | 0.10 | 110,000,000 | 1.686 |
| 2016-01-25 | 10,000,000.00 | 1,019,940.00 | 0.102 | 0.102 | 0.101 | 100,000,000 | 1.533 |
| 2016-01-22 | 10,000,000.00 | 1,025,580.00 | 0.103 | 0.103 | 0.101 | 90,000,000 | 1.379 |
| 2016-01-21 | 10,000,000.00 | 1,015,000.00 | 0.102 | 0.102 | 0.101 | 80,000,000 | 1.226 |
| 2016-01-20 | 10,000,000.00 | 1,018,000.00 | 0.102 | 0.103 | 0.10 | 70,000,000 | 1.073 |
| 2016-01-19 | 10,000,000.00 | 1,034,920.00 | 0.103 | 0.105 | 0.102 | 60,000,000 | 0.92 |
| 2016-01-18 | 10,000,000.00 | 1,016,460.00 | 0.102 | 0.103 | 0.101 | 50,000,000 | 0.766 |
| 2016-01-15 | 5,000,000.00 | 515,000.00 | 0.103 | 0.103 | - | 40,000,000 | 0.613 |
| 2016-01-14 | 5,000,000.00 | 515,000.00 | 0.103 | 0.103 | - | 35,000,000 | 0.536 |
| 2016-01-13 | 5,000,000.00 | 520,000.00 | 0.104 | 0.104 | - | 30,000,000 | 0.46 |
| 2016-01-12 | 5,000,000.00 | 534,820.00 | 0.107 | 0.107 | 0.106 | 25,000,000 | 0.383 |
| 2016-01-11 | 5,000,000.00 | 535,000.00 | 0.107 | 0.107 | - | 20,000,000 | 0.307 |
| 2016-01-08 | 5,000,000.00 | 590,000.00 | 0.118 | 0.118 | - | 15,000,000 | 0.23 |
| 2016-01-07 | 5,000,000.00 | 595,000.00 | 0.119 | 0.119 | - | 10,000,000 | 0.153 |
| 2016-01-06 | 5,000,000.00 | 604,900.00 | 0.121 | 0.121 | 0.12 | 5,000,000 | 0.077 |
| 2008-01-30 | 9,900,000.00 | 1,069,200.00 | 0.108 | 0.108 | - | 121,500,000 | 2.052 |
Last Update﹕2023-04-04
(%)* - % of issued share capital
(%)* - % of issued share capital
