01183 MECOM POWER
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-01-15 | 68,000.00 | 10,782.00 | 0.159 | 0.16 | 0.152 | 5,338,000 | 0.134 |
| 2025-01-13 | 42,000.00 | 6,272.00 | 0.149 | 0.156 | 0.148 | 5,270,000 | 0.132 |
| 2025-01-10 | 100,000.00 | 15,800.00 | 0.158 | 0.158 | 0.158 | 5,228,000 | 0.131 |
| 2025-01-06 | 220,000.00 | 36,668.00 | 0.167 | 0.168 | 0.165 | 5,128,000 | 0.129 |
| 2025-01-03 | 100,000.00 | 16,740.00 | 0.167 | 0.168 | 0.165 | 4,908,000 | 0.123 |
| 2025-01-02 | 150,000.00 | 25,026.00 | 0.167 | 0.17 | 0.163 | 4,808,000 | 0.121 |
| 2024-12-13 | 100,000.00 | 17,976.00 | 0.180 | 0.187 | 0.178 | 4,658,000 | 0.117 |
| 2024-12-12 | 80,000.00 | 14,858.00 | 0.186 | 0.19 | 0.182 | 4,558,000 | 0.114 |
| 2024-12-11 | 80,000.00 | 15,062.00 | 0.188 | 0.189 | 0.184 | 4,478,000 | 0.112 |
| 2024-12-10 | 360,000.00 | 66,392.00 | 0.184 | 0.189 | 0.18 | 4,398,000 | 0.11 |
| 2024-12-09 | 410,000.00 | 74,186.00 | 0.181 | 0.187 | 0.175 | 4,038,000 | 0.101 |
| 2024-12-06 | 50,000.00 | 8,882.00 | 0.178 | 0.179 | 0.175 | 3,628,000 | 0.091 |
| 2024-12-05 | 110,000.00 | 19,406.00 | 0.176 | 0.179 | 0.175 | 3,578,000 | 0.09 |
| 2024-12-04 | 120,000.00 | 21,430.00 | 0.179 | 0.18 | 0.178 | 3,468,000 | 0.087 |
| 2024-12-03 | 80,000.00 | 14,240.00 | 0.178 | 0.18 | 0.177 | 3,348,000 | 0.084 |
| 2024-12-02 | 70,000.00 | 12,578.00 | 0.180 | 0.18 | 0.179 | 3,268,000 | 0.082 |
| 2024-11-29 | 100,000.00 | 18,202.00 | 0.182 | 0.185 | 0.179 | 3,198,000 | 0.08 |
| 2024-11-28 | 150,000.00 | 27,000.00 | 0.180 | 0.184 | 0.177 | 3,098,000 | 0.078 |
| 2024-11-27 | 180,000.00 | 32,764.00 | 0.182 | 0.186 | 0.179 | 2,948,000 | 0.074 |
| 2024-11-26 | 20,000.00 | 3,720.00 | 0.186 | 0.186 | 0.186 | 2,768,000 | 0.069 |
| 2024-11-25 | 90,000.00 | 16,682.00 | 0.185 | 0.189 | 0.182 | 2,748,000 | 0.069 |
| 2024-11-22 | 300,000.00 | 54,926.00 | 0.183 | 0.187 | 0.18 | 2,658,000 | 0.067 |
| 2024-11-21 | 90,000.00 | 16,684.00 | 0.185 | 0.189 | 0.184 | 2,358,000 | 0.059 |
| 2024-11-19 | 70,000.00 | 12,810.00 | 0.183 | 0.185 | 0.182 | 2,268,000 | 0.057 |
| 2024-11-18 | 40,000.00 | 7,340.00 | 0.183 | 0.187 | 0.182 | 2,198,000 | 0.055 |
| 2024-11-15 | 60,000.00 | 11,240.00 | 0.187 | 0.189 | 0.184 | 2,158,000 | 0.054 |
| 2024-11-14 | 150,000.00 | 27,934.00 | 0.186 | 0.187 | 0.183 | 2,098,000 | 0.053 |
| 2024-11-13 | 250,000.00 | 46,930.00 | 0.188 | 0.198 | 0.185 | 1,948,000 | 0.049 |
| 2024-11-12 | 90,000.00 | 17,010.00 | 0.189 | 0.193 | 0.186 | 1,698,000 | 0.043 |
| 2024-11-11 | 130,000.00 | 24,976.00 | 0.192 | 0.204 | 0.188 | 1,608,000 | 0.04 |
| 2024-11-08 | 190,000.00 | 38,272.00 | 0.201 | 0.204 | 0.198 | 1,478,000 | 0.037 |
| 2024-11-07 | 318,000.00 | 61,082.00 | 0.192 | 0.20 | 0.183 | 1,288,000 | 0.032 |
| 2024-11-06 | 150,000.00 | 28,184.00 | 0.188 | 0.193 | 0.186 | 970,000 | 0.024 |
| 2024-11-05 | 240,000.00 | 45,532.00 | 0.190 | 0.193 | 0.187 | 820,000 | 0.021 |
| 2024-11-04 | 50,000.00 | 9,556.00 | 0.191 | 0.193 | 0.19 | 580,000 | 0.015 |
| 2024-11-01 | 60,000.00 | 11,214.00 | 0.187 | 0.193 | 0.186 | 530,000 | 0.013 |
| 2024-10-31 | 120,000.00 | 22,748.00 | 0.190 | 0.194 | 0.188 | 470,000 | 0.012 |
| 2024-10-30 | 150,000.00 | 28,718.00 | 0.191 | 0.195 | 0.19 | 350,000 | 0.009 |
| 2024-10-29 | 200,000.00 | 38,408.00 | 0.192 | 0.194 | 0.192 | 200,000 | 0.005 |
| 2023-09-21 | 4,488,000.00 | 2,003,000.00 | 0.446 | 0.49 | 0.395 | 10,254,000 | 0.385 |
| 2023-09-20 | 2,716,000.00 | 1,393,230.00 | 0.513 | 0.55 | 0.49 | 5,766,000 | 0.216 |
| 2023-09-19 | 1,250,000.00 | 704,660.00 | 0.564 | 0.58 | 0.54 | 3,050,000 | 0.115 |
| 2023-09-18 | 1,800,000.00 | 925,300.00 | 0.514 | 0.63 | 0.485 | 1,800,000 | 0.068 |
| 2022-10-12 | 188,000.00 | 298,040.00 | 1.585 | 1.62 | 1.55 | 9,044,000 | 0.507 |
| 2022-10-10 | 30,000.00 | 53,680.00 | 1.789 | 1.80 | 1.78 | 8,856,000 | 0.497 |
| 2022-10-05 | 54,000.00 | 100,680.00 | 1.864 | 1.89 | 1.84 | 8,826,000 | 0.495 |
| 2022-10-03 | 40,000.00 | 72,760.00 | 1.819 | 1.83 | 1.81 | 8,772,000 | 0.492 |
| 2022-09-30 | 30,000.00 | 55,200.00 | 1.840 | 1.84 | - | 8,732,000 | 0.49 |
| 2022-09-29 | 50,000.00 | 94,820.00 | 1.896 | 1.91 | 1.87 | 8,702,000 | 0.488 |
| 2022-09-28 | 40,000.00 | 72,280.00 | 1.807 | 1.83 | 1.78 | 8,652,000 | 0.486 |
| 2022-09-27 | 296,000.00 | 542,120.00 | 1.831 | 1.88 | 1.81 | 8,612,000 | 0.483 |
| 2022-09-26 | 400,000.00 | 761,660.00 | 1.904 | 1.96 | 1.88 | 8,316,000 | 0.467 |
| 2022-09-23 | 830,000.00 | 1,611,160.00 | 1.941 | 1.98 | 1.93 | 7,916,000 | 0.444 |
| 2022-09-22 | 120,000.00 | 239,220.00 | 1.994 | 2.01 | 1.97 | 7,086,000 | 0.398 |
| 2022-09-21 | 320,000.00 | 653,460.00 | 2.042 | 2.07 | 2.03 | 6,966,000 | 0.391 |
| 2022-09-20 | 70,000.00 | 143,400.00 | 2.049 | 2.08 | 2.01 | 6,646,000 | 0.373 |
| 2022-09-16 | 640,000.00 | 1,297,440.00 | 2.027 | 2.04 | 2.02 | 5,714,000 | 0.321 |
| 2022-09-16 | 640,000.00 | 1,297,440.00 | 2.027 | 2.04 | 2.02 | 5,714,000 | 0.321 |
| 2022-09-15 | 430,000.00 | 886,620.00 | 2.062 | 2.10 | 2.05 | 5,074,000 | 0.285 |
| 2022-09-14 | 270,000.00 | 562,340.00 | 2.083 | 2.10 | 2.07 | 4,644,000 | 0.261 |
| 2022-09-13 | 638,000.00 | 1,357,000.00 | 2.127 | 2.14 | 2.12 | 4,374,000 | 0.246 |
| 2022-09-09 | 322,000.00 | 681,820.00 | 2.117 | 2.13 | 2.07 | 3,736,000 | 0.21 |
| 2022-09-07 | 460,000.00 | 944,380.00 | 2.053 | 2.08 | 2.04 | 2,744,000 | 0.154 |
| 2022-09-07 | 460,000.00 | 944,380.00 | 2.053 | 2.08 | 2.04 | 2,744,000 | 0.154 |
| 2022-09-06 | 908,000.00 | 1,820,720.00 | 2.005 | 2.03 | 1.97 | 2,284,000 | 0.128 |
| 2022-09-05 | 996,000.00 | 1,952,100.00 | 1.960 | 2.00 | 1.94 | 1,376,000 | 0.077 |
| 2022-09-02 | 80,000.00 | 161,620.00 | 2.020 | 2.03 | 2.01 | 380,000 | 0.021 |
| 2022-09-01 | 300,000.00 | 609,860.00 | 2.033 | 2.06 | 2.01 | 300,000 | 0.017 |
| 2022-03-29 | 230,000.00 | 821,840.00 | 3.573 | 3.58 | 3.56 | 5,206,000 | 0.437 |
| 2022-01-21 | 60,000.00 | 219,000.00 | 3.650 | 3.66 | 3.64 | 4,976,000 | 0.418 |
| 2022-01-10 | 40,000.00 | 146,000.00 | 3.650 | 3.65 | - | 4,916,000 | 0.413 |
| 2021-12-15 | 150,000.00 | 512,600.00 | 3.417 | 3.45 | 3.39 | 4,876,000 | 0.409 |
| 2021-12-14 | 80,000.00 | 276,500.00 | 3.456 | 3.46 | 3.45 | 4,726,000 | 0.397 |
| 2021-12-13 | 60,000.00 | 211,200.00 | 3.520 | 3.52 | - | 4,646,000 | 0.39 |
| 2021-12-06 | 134,000.00 | 446,580.00 | 3.333 | 3.34 | 3.32 | 4,586,000 | 0.385 |
| 2021-11-29 | 50,000.00 | 168,000.00 | 3.360 | 3.36 | - | 4,452,000 | 0.374 |
| 2021-11-01 | 100,000.00 | 352,000.00 | 3.520 | 3.52 | - | 4,402,000 | 0.37 |
| 2021-10-28 | 130,000.00 | 465,400.00 | 3.580 | 3.58 | - | 4,302,000 | 0.361 |
| 2021-10-27 | 236,000.00 | 853,140.00 | 3.615 | 3.63 | 3.60 | 4,172,000 | 0.35 |
| 2021-10-26 | 30,000.00 | 109,800.00 | 3.660 | 3.66 | - | 3,936,000 | 0.33 |
| 2021-10-12 | 140,000.00 | 481,700.00 | 3.441 | 3.46 | 3.43 | 3,906,000 | 0.328 |
| 2021-10-08 | 300,000.00 | 1,026,500.00 | 3.422 | 3.45 | 3.38 | 3,556,000 | 0.299 |
| 2021-10-04 | 300,000.00 | 1,001,240.00 | 3.337 | 3.34 | 3.32 | 3,256,000 | 0.273 |
| 2021-09-27 | 900,000.00 | 3,063,000.00 | 3.403 | 3.50 | 3.30 | 2,956,000 | 0.248 |
| 2021-09-24 | 308,000.00 | 1,085,300.00 | 3.524 | 3.54 | 3.51 | 2,056,000 | 0.173 |
| 2021-09-20 | 200,000.00 | 726,000.00 | 3.630 | 3.63 | - | 1,748,000 | 0.147 |
| 2021-07-14 | 150,000.00 | 568,500.00 | 3.790 | 3.81 | 3.76 | 1,548,000 | 0.13 |
| 2021-07-13 | 108,000.00 | 412,640.00 | 3.821 | 3.83 | 3.81 | 1,398,000 | 0.117 |
| 2021-07-12 | 100,000.00 | 374,560.00 | 3.746 | 3.78 | 3.70 | 1,290,000 | 0.108 |
| 2021-07-09 | 420,000.00 | 1,521,300.00 | 3.622 | 3.67 | 3.55 | 1,190,000 | 0.1 |
| 2021-07-08 | 350,000.00 | 1,265,500.00 | 3.616 | 3.67 | 3.60 | 770,000 | 0.065 |
| 2021-07-07 | 70,000.00 | 257,400.00 | 3.677 | 3.68 | 3.67 | 420,000 | 0.035 |
| 2021-07-05 | 350,000.00 | 1,252,000.00 | 3.577 | 3.60 | 3.56 | 350,000 | 0.029 |
| 2021-05-04 | 140,000.00 | 610,620.00 | 4.362 | 4.39 | 4.30 | 6,410,000 | 0.536 |
| 2021-05-03 | 190,000.00 | 829,040.00 | 4.363 | 4.40 | 4.30 | 6,270,000 | 0.524 |
| 2021-04-30 | 266,000.00 | 1,171,300.00 | 4.403 | 4.48 | 4.35 | 6,080,000 | 0.508 |
| 2021-04-29 | 150,000.00 | 672,060.00 | 4.480 | 4.50 | 4.46 | 5,814,000 | 0.486 |
| 2021-04-28 | 180,000.00 | 816,200.00 | 4.534 | 4.57 | 4.48 | 5,664,000 | 0.474 |
| 2021-04-26 | 100,000.00 | 439,800.00 | 4.398 | 4.42 | 4.38 | 5,484,000 | 0.459 |
| 2021-04-23 | 150,000.00 | 654,100.00 | 4.361 | 4.39 | 4.32 | 5,384,000 | 0.45 |
| 2021-04-22 | 40,000.00 | 174,200.00 | 4.355 | 4.37 | 4.34 | 5,234,000 | 0.438 |
| 2021-04-21 | 20,000.00 | 87,200.00 | 4.360 | 4.36 | - | 5,194,000 | 0.434 |
| 2021-04-20 | 20,000.00 | 88,400.00 | 4.420 | 4.42 | - | 5,174,000 | 0.433 |
| 2021-04-19 | 20,000.00 | 85,600.00 | 4.280 | 4.28 | - | 5,154,000 | 0.431 |
| 2021-04-16 | 150,000.00 | 633,900.00 | 4.226 | 4.24 | 4.19 | 5,134,000 | 0.429 |
| 2021-04-15 | 50,000.00 | 211,200.00 | 4.224 | 4.26 | 4.17 | 4,984,000 | 0.417 |
| 2021-04-14 | 40,000.00 | 167,600.00 | 4.190 | 4.20 | 4.18 | 4,934,000 | 0.413 |
| 2021-04-13 | 200,000.00 | 856,000.00 | 4.280 | 4.33 | 4.24 | 4,894,000 | 0.409 |
| 2021-04-12 | 294,000.00 | 1,299,600.00 | 4.420 | 4.59 | 4.39 | 4,694,000 | 0.392 |
| 2021-04-09 | 400,000.00 | 1,855,000.00 | 4.638 | 4.70 | 4.58 | 4,400,000 | 0.368 |
| 2021-04-08 | 200,000.00 | 941,620.00 | 4.708 | 4.73 | 4.70 | 4,000,000 | 0.334 |
| 2021-04-07 | 100,000.00 | 470,000.00 | 4.700 | 4.70 | - | 3,800,000 | 0.318 |
| 2021-03-31 | 200,000.00 | 910,000.00 | 4.550 | 4.55 | - | 3,700,000 | 0.309 |
| 2021-03-30 | 50,000.00 | 222,500.00 | 4.450 | 4.45 | - | 3,500,000 | 0.293 |
| 2020-12-02 | 200,000.00 | 473,000.00 | 2.365 | 2.37 | 2.36 | 3,450,000 | 0.288 |
| 2020-10-29 | 300,000.00 | 614,000.00 | 2.047 | 2.05 | 2.04 | 3,250,000 | 0.272 |
| 2019-04-30 | 500,000.00 | 750,000.00 | 1.500 | 1.50 | - | 1,918,000 | 0.16 |
| 2019-04-17 | 2,000.000 | 2,500.00 | 1.250 | 1.25 | - | 1,418,000 | 0.118 |
| 2019-04-16 | 400,000.00 | 498,000.00 | 1.245 | 1.25 | 1.24 | 1,416,000 | 0.118 |
| 2019-04-15 | 400,000.00 | 500,000.00 | 1.250 | 1.25 | - | 1,016,000 | 0.085 |
| 2019-04-10 | 122,000.00 | 151,280.00 | 1.240 | 1.24 | - | 616,000 | 0.051 |
| 2019-04-09 | 200,000.00 | 246,000.00 | 1.230 | 1.23 | - | 494,000 | 0.041 |
| 2019-04-04 | 294,000.00 | 348,920.00 | 1.187 | 1.19 | 1.18 | 294,000 | 0.025 |
Last Update﹕2025-01-15
(%)* - % of issued share capital
(%)* - % of issued share capital
