01180 PARADISE ENT
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2015-12-11 | 48,000.00 | 49,680.00 | 1.035 | 1.05 | 1.01 | 3,304,000 | 0.313 |
| 2015-12-10 | 148,000.00 | 155,280.00 | 1.049 | 1.08 | 1.03 | 3,256,000 | 0.308 |
| 2015-12-09 | 116,000.00 | 125,840.00 | 1.085 | 1.10 | 1.07 | 3,108,000 | 0.294 |
| 2015-12-08 | 64,000.00 | 70,360.00 | 1.099 | 1.11 | 1.09 | 2,992,000 | 0.283 |
| 2015-12-07 | 100,000.00 | 109,040.00 | 1.090 | 1.11 | 1.07 | 2,928,000 | 0.277 |
| 2015-12-04 | 96,000.00 | 104,600.00 | 1.090 | 1.13 | 1.05 | 2,828,000 | 0.268 |
| 2015-12-03 | 108,000.00 | 123,320.00 | 1.142 | 1.15 | 1.13 | 2,732,000 | 0.259 |
| 2015-12-02 | 64,000.00 | 73,080.00 | 1.142 | 1.15 | 1.13 | 2,624,000 | 0.249 |
| 2015-12-01 | 88,000.00 | 99,640.00 | 1.132 | 1.15 | 1.10 | 2,560,000 | 0.243 |
| 2015-11-30 | 120,000.00 | 136,280.00 | 1.136 | 1.16 | 1.11 | 2,472,000 | 0.234 |
| 2015-11-27 | 92,000.00 | 112,000.00 | 1.217 | 1.24 | 1.20 | 2,352,000 | 0.223 |
| 2015-11-26 | 100,000.00 | 123,240.00 | 1.232 | 1.24 | 1.23 | 2,260,000 | 0.214 |
| 2015-11-25 | 100,000.00 | 121,320.00 | 1.213 | 1.24 | 1.18 | 2,160,000 | 0.205 |
| 2015-11-24 | 192,000.00 | 232,920.00 | 1.213 | 1.24 | 1.21 | 2,060,000 | 0.195 |
| 2015-10-07 | 32,000.00 | 41,120.00 | 1.285 | 1.30 | 1.28 | 1,868,000 | 0.177 |
| 2015-10-06 | 120,000.00 | 154,120.00 | 1.284 | 1.30 | 1.27 | 1,836,000 | 0.174 |
| 2015-10-05 | 24,000.00 | 30,760.00 | 1.282 | 1.29 | 1.28 | 1,716,000 | 0.163 |
| 2015-09-30 | 36,000.00 | 46,160.00 | 1.282 | 1.30 | 1.28 | 1,692,000 | 0.16 |
| 2015-09-29 | 56,000.00 | 71,120.00 | 1.270 | 1.29 | 1.25 | 1,656,000 | 0.157 |
| 2015-09-25 | 64,000.00 | 82,360.00 | 1.287 | 1.30 | 1.28 | 1,600,000 | 0.152 |
| 2015-09-11 | 80,000.00 | 101,600.00 | 1.270 | 1.28 | 1.26 | 1,536,000 | 0.146 |
| 2015-09-10 | 240,000.00 | 299,600.00 | 1.248 | 1.30 | 1.23 | 1,456,000 | 0.138 |
| 2015-09-09 | 72,000.00 | 93,360.00 | 1.297 | 1.30 | 1.28 | 1,216,000 | 0.115 |
| 2015-09-07 | 40,000.00 | 52,000.00 | 1.300 | 1.30 | - | 1,144,000 | 0.108 |
| 2015-09-04 | 216,000.00 | 277,320.00 | 1.284 | 1.30 | 1.27 | 1,104,000 | 0.105 |
| 2015-09-01 | 128,000.00 | 165,320.00 | 1.292 | 1.30 | 1.29 | 888,000 | 0.084 |
| 2015-08-31 | 348,000.00 | 438,280.00 | 1.259 | 1.30 | 1.25 | 760,000 | 0.072 |
| 2015-07-08 | 412,000.00 | 634,080.00 | 1.539 | 1.55 | 1.52 | 412,000 | 0.039 |
| 2015-03-30 | 20,000.00 | 36,400.00 | 1.820 | 1.82 | - | 8,492,000 | 0.798 |
| 2015-01-14 | 1,936,000.00 | 5,493,120.00 | 2.837 | 2.85 | 2.81 | 8,472,000 | 0.801 |
| 2014-09-30 | 6,536,000.00 | 19,030,000.00 | 2.912 | 2.90 | 2.87 | 6,536,000 | 0.614 |
Last Update﹕2015-12-11
(%)* - % of issued share capital
(%)* - % of issued share capital
