DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01170 KINGMAKER

Trading Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2025-04-11 52,000.00 39,500.00 0.760 0.76 0.75 5,906,000 0.872
2025-04-10 152,000.00 109,420.00 0.720 0.72 0.71 5,854,000 0.864
2025-03-19 88,000.00 73,920.00 0.840 0.84 0.84 5,702,000 0.842
2025-03-18 120,000.00 99,720.00 0.831 0.84 0.83 5,614,000 0.829
2025-03-17 166,000.00 136,000.00 0.819 0.83 0.80 5,494,000 0.811
2025-03-12 132,000.00 110,560.00 0.838 0.84 0.83 5,328,000 0.786
2025-03-11 480,000.00 392,240.00 0.817 0.83 0.81 5,196,000 0.767
2025-03-04 176,000.00 148,640.00 0.845 0.85 0.83 4,716,000 0.696
2025-03-03 300,000.00 246,960.00 0.823 0.84 0.80 4,540,000 0.67
2025-02-27 196,000.00 161,720.00 0.825 0.83 0.82 4,240,000 0.626
2025-02-26 226,000.00 181,860.00 0.805 0.82 0.80 4,044,000 0.597
2025-02-25 200,000.00 159,060.00 0.795 0.80 0.79 3,818,000 0.564
2025-02-21 300,000.00 239,740.00 0.799 0.80 0.79 3,618,000 0.534
2025-02-20 300,000.00 239,140.00 0.797 0.80 0.79 3,318,000 0.49
2025-02-19 300,000.00 238,940.00 0.796 0.80 0.79 3,018,000 0.446
2025-02-18 300,000.00 236,620.00 0.789 0.80 0.77 2,718,000 0.401
2025-02-17 300,000.00 239,400.00 0.798 0.80 0.78 2,418,000 0.357
2025-02-14 200,000.00 159,680.00 0.798 0.80 0.79 2,118,000 0.313
2025-02-13 400,000.00 314,920.00 0.787 0.80 0.77 1,918,000 0.283
2025-02-12 700,000.00 534,740.00 0.764 0.78 0.75 1,518,000 0.224
2025-02-11 200,000.00 152,000.00 0.760 0.76 0.76 818,000 0.121
2025-02-10 300,000.00 231,000.00 0.770 0.78 0.76 618,000 0.091
2025-02-07 84,000.00 63,400.00 0.755 0.76 0.75 318,000 0.469
2025-02-03 30,000.00 20,400.00 0.680 0.68 0.68 234,000 0.345
2025-01-24 4,000.000 2,640.00 0.660 0.66 0.66 204,000 0.301
2025-01-20 200,000.00 126,000.00 0.630 0.63 0.63 200,000 0.3
2024-04-26 100,000.00 88,000.00 0.880 0.88 - 3,416,000 0.502
2024-04-25 530,000.00 441,540.00 0.833 0.87 0.82 3,316,000 0.487
2024-04-24 580,000.00 480,200.00 0.828 0.85 0.81 2,786,000 0.409
2024-04-22 316,000.00 265,760.00 0.841 0.85 0.82 2,206,000 0.324
2024-04-19 300,000.00 249,800.00 0.833 0.84 0.83 1,890,000 0.278
2024-04-18 250,000.00 208,420.00 0.834 0.84 0.82 1,590,000 0.234
2024-04-17 198,000.00 163,440.00 0.825 0.83 0.78 1,340,000 0.197
2024-04-16 252,000.00 205,620.00 0.816 0.82 0.81 1,142,000 0.168
2024-04-15 200,000.00 163,000.00 0.815 0.82 0.81 890,000 0.131
2024-04-12 140,000.00 112,600.00 0.804 0.81 0.80 690,000 0.101
2024-04-11 106,000.00 83,100.00 0.784 0.80 0.75 550,000 0.081
2024-04-10 38,000.00 30,400.00 0.800 0.80 - 444,000 0.065
2024-04-08 212,000.00 163,680.00 0.772 0.78 0.76 406,000 0.06
2024-03-19 194,000.00 153,460.00 0.791 0.80 0.79 194,000 0.028
2022-08-18 10,000.00 9,600.00 0.960 0.96 - 2,186,000 0.321
2022-08-16 100,000.00 95,000.00 0.950 0.95 - 2,176,000 0.319
2022-04-28 150,000.00 166,500.00 1.110 1.11 - 2,076,000 0.305
2022-04-27 200,000.00 220,960.00 1.105 1.11 1.10 1,926,000 0.283
2022-04-26 150,000.00 165,000.00 1.100 1.10 - 1,726,000 0.253
2022-04-25 198,000.00 215,600.00 1.089 1.10 1.07 1,576,000 0.231
2022-04-22 164,000.00 176,340.00 1.075 1.09 1.06 1,378,000 0.202
2022-04-21 178,000.00 188,080.00 1.057 1.07 1.03 1,214,000 0.178
2022-04-19 116,000.00 125,960.00 1.086 1.09 1.06 1,036,000 0.152
2022-04-14 130,000.00 136,060.00 1.047 1.05 1.04 920,000 0.135
2022-04-01 50,000.00 54,000.00 1.080 1.08 - 790,000 0.116
2022-03-30 100,000.00 106,000.00 1.060 1.06 - 740,000 0.109
2022-03-29 250,000.00 265,000.00 1.060 1.06 - 640,000 0.094
2022-03-25 104,000.00 108,960.00 1.048 1.05 1.04 390,000 0.057
2022-03-02 40,000.00 41,980.00 1.050 1.05 1.04 286,000 0.042
2022-02-28 120,000.00 123,460.00 1.029 1.04 0.99 246,000 0.036
2022-02-23 26,000.00 27,240.00 1.048 1.05 1.02 126,000 0.018
2022-02-22 100,000.00 101,500.00 1.015 1.02 1.01 100,000 0.015
2021-03-18 200,000.00 186,380.00 0.932 0.94 0.93 2,894,000 0.423
2021-03-16 180,000.00 167,720.00 0.932 0.94 0.93 2,694,000 0.394
2021-03-10 150,000.00 139,940.00 0.933 0.94 0.93 2,514,000 0.367
2021-03-09 150,000.00 139,800.00 0.932 0.94 0.93 2,364,000 0.345
2021-03-04 100,000.00 93,240.00 0.932 0.94 0.93 2,214,000 0.323
2021-02-25 100,000.00 94,760.00 0.948 0.95 0.94 2,114,000 0.309
2021-02-22 100,000.00 95,000.00 0.950 0.95 - 2,014,000 0.294
2021-02-19 150,000.00 141,580.00 0.944 0.95 0.94 1,914,000 0.28
2021-02-17 150,000.00 141,100.00 0.941 0.95 0.94 1,764,000 0.258
2021-02-16 150,000.00 136,000.00 0.907 0.92 0.89 1,614,000 0.236
2021-02-09 138,000.00 122,740.00 0.889 0.89 0.88 1,464,000 0.214
2021-02-05 150,000.00 126,100.00 0.841 0.85 0.84 1,326,000 0.194
2021-02-04 100,000.00 84,000.00 0.840 0.84 - 1,176,000 0.172
2021-02-03 160,000.00 132,800.00 0.830 0.83 - 1,076,000 0.157
2021-02-02 126,000.00 104,720.00 0.831 0.84 0.83 916,000 0.134
2021-02-01 100,000.00 83,000.00 0.830 0.83 - 790,000 0.115
2021-01-29 100,000.00 83,000.00 0.830 0.83 - 690,000 0.101
2021-01-21 164,000.00 134,460.00 0.820 0.82 0.81 490,000 0.072
2021-01-19 150,000.00 118,560.00 0.790 0.80 0.78 326,000 0.048
2021-01-18 176,000.00 136,920.00 0.778 0.79 0.77 176,000 0.026
2019-09-04 300,000.00 357,000.00 1.190 1.19 - 1,580,000 0.229
2019-03-13 62,000.00 108,500.00 1.750 1.75 - 5,046,000 0.728
2019-03-11 138,000.00 233,040.00 1.689 1.70 1.68 4,984,000 0.719
2019-03-06 200,000.00 336,000.00 1.680 1.68 - 4,846,000 0.699
2019-03-01 200,000.00 334,000.00 1.670 1.67 - 4,646,000 0.67
2019-02-28 200,000.00 334,000.00 1.670 1.67 - 4,446,000 0.641
2019-02-27 250,000.00 417,000.00 1.668 1.67 1.66 4,246,000 0.612
2019-02-26 200,000.00 334,000.00 1.670 1.67 - 3,996,000 0.576
2019-02-22 144,000.00 241,920.00 1.680 1.68 - 3,796,000 0.547
2019-02-21 300,000.00 504,000.00 1.680 1.68 - 3,652,000 0.527
2019-02-20 318,000.00 532,540.00 1.675 1.68 1.66 3,352,000 0.483
2019-02-19 274,000.00 457,760.00 1.671 1.68 1.67 3,034,000 0.437
2019-02-18 320,000.00 536,400.00 1.676 1.68 1.67 2,760,000 0.398
2019-02-15 360,000.00 600,100.00 1.667 1.67 1.66 2,440,000 0.352
2019-02-13 294,000.00 489,940.00 1.666 1.68 1.66 2,080,000 0.3
2019-02-12 210,000.00 350,260.00 1.668 1.69 1.66 1,786,000 0.258
2019-02-11 330,000.00 547,840.00 1.660 1.67 1.66 1,576,000 0.227
2019-02-08 250,000.00 416,440.00 1.666 1.67 1.66 1,246,000 0.18
2019-01-31 296,000.00 490,780.00 1.658 1.66 1.64 996,000 0.144
2019-01-30 292,000.00 483,800.00 1.657 1.66 1.65 700,000 0.101
2019-01-23 200,000.00 329,000.00 1.645 1.65 1.64 408,000 0.059
2019-01-22 208,000.00 336,960.00 1.620 1.62 - 208,000 0.03
2018-03-12 300,000.00 678,000.00 2.260 2.27 2.25 5,872,000 0.839
2018-03-08 200,000.00 456,000.00 2.280 2.28 - 5,572,000 0.796
2018-03-07 190,000.00 430,300.00 2.265 2.27 2.26 5,372,000 0.767
2018-03-06 262,000.00 590,140.00 2.252 2.26 2.24 5,182,000 0.74
2018-03-05 214,000.00 472,980.00 2.210 2.22 2.20 4,920,000 0.703
2018-02-28 200,000.00 443,000.00 2.215 2.22 2.21 4,706,000 0.672
2018-02-27 300,000.00 659,000.00 2.197 2.20 2.19 4,506,000 0.644
2018-02-26 152,000.00 333,340.00 2.193 2.20 2.17 4,206,000 0.601
2018-02-22 350,000.00 767,400.00 2.193 2.20 2.18 4,054,000 0.579
2018-02-20 450,000.00 981,000.00 2.180 2.18 - 3,704,000 0.529
2018-02-12 234,000.00 496,680.00 2.123 2.14 2.09 3,254,000 0.465
2018-02-09 350,000.00 738,440.00 2.110 2.12 2.10 3,020,000 0.431
2018-02-08 196,000.00 423,720.00 2.162 2.17 2.15 2,670,000 0.381
2018-02-07 300,000.00 643,280.00 2.144 2.16 2.12 2,474,000 0.353
2018-02-06 336,000.00 710,140.00 2.114 2.13 2.10 2,174,000 0.311
2018-02-05 194,000.00 415,320.00 2.141 2.15 2.13 1,838,000 0.263
2018-02-01 192,000.00 408,960.00 2.130 2.13 - 1,644,000 0.235
2018-01-31 202,000.00 429,740.00 2.127 2.13 2.12 1,452,000 0.207
2018-01-30 204,000.00 433,020.00 2.123 2.13 2.11 1,250,000 0.179
2018-01-29 252,000.00 530,180.00 2.104 2.11 2.09 1,046,000 0.149
2018-01-26 210,000.00 440,700.00 2.099 2.10 2.09 794,000 0.113
2018-01-25 200,000.00 418,000.00 2.090 2.10 2.08 584,000 0.083
2017-09-19 384,000.00 949,640.00 2.473 2.48 2.46 384,000 0.055
2017-08-21 300,000.00 722,000.00 2.407 2.42 2.40 3,326,000 0.479
2017-08-21 300,000.00 722,000.00 2.407 2.42 2.40 3,326,000 0.479
2017-08-18 314,000.00 752,960.00 2.398 2.40 2.39 3,026,000 0.436
2017-08-17 212,000.00 508,080.00 2.397 2.40 2.38 2,712,000 0.391
2017-08-16 248,000.00 593,320.00 2.392 2.40 2.38 2,500,000 0.36
2017-08-14 200,000.00 475,500.00 2.377 2.38 2.37 2,252,000 0.325
2017-08-11 200,000.00 470,000.00 2.350 2.37 2.32 2,052,000 0.296
2017-08-10 230,000.00 542,640.00 2.359 2.38 2.35 1,852,000 0.267
2017-08-08 200,000.00 477,160.00 2.386 2.40 2.38 1,622,000 0.234
2017-08-07 268,000.00 641,700.00 2.394 2.40 2.37 1,422,000 0.205
2017-07-25 98,000.00 228,340.00 2.330 2.33 - 1,154,000 0.166
2017-07-24 132,000.00 305,720.00 2.316 2.32 2.31 1,056,000 0.152
2016-10-17 176,000.00 332,640.00 1.890 1.90 1.88 924,000 0.133
2016-10-14 150,000.00 282,000.00 1.880 1.89 1.87 748,000 0.108
2016-10-13 154,000.00 286,880.00 1.863 1.87 1.84 598,000 0.086
2016-10-12 164,000.00 304,440.00 1.856 1.87 1.83 444,000 0.064
2016-10-07 92,000.00 167,980.00 1.826 1.84 1.81 280,000 0.04
2016-10-06 72,000.00 130,320.00 1.810 1.81 - 188,000 0.027
2016-10-04 16,000.00 28,480.00 1.780 1.78 - 116,000 0.017
2016-10-03 100,000.00 171,700.00 1.717 1.73 1.70 100,000 0.014
2016-07-29 300,000.00 578,000.00 1.927 1.93 1.92 4,918,000 0.71
2016-07-27 200,000.00 384,500.00 1.923 1.93 1.92 4,618,000 0.667
2016-07-26 300,000.00 577,500.00 1.925 1.94 1.92 4,418,000 0.638
2016-07-25 200,000.00 379,000.00 1.895 1.90 1.89 4,118,000 0.595
2016-07-21 294,000.00 558,660.00 1.900 1.91 1.89 3,918,000 0.566
2016-07-15 112,000.00 203,720.00 1.819 1.82 1.81 3,624,000 0.523
2016-07-14 200,000.00 355,960.00 1.780 1.79 1.77 3,512,000 0.507
2016-07-13 134,000.00 237,040.00 1.769 1.78 1.76 3,312,000 0.478
2016-07-12 250,000.00 442,000.00 1.768 1.77 1.76 3,178,000 0.459
2016-07-11 192,000.00 337,000.00 1.755 1.76 1.75 2,928,000 0.423
2016-07-08 200,000.00 351,000.00 1.755 1.76 1.75 2,736,000 0.395
2016-06-30 100,000.00 167,500.00 1.675 1.68 1.67 2,536,000 0.366
2016-03-18 192,000.00 373,180.00 1.944 1.95 1.92 2,436,000 0.352
2016-03-16 250,000.00 473,000.00 1.892 1.90 1.89 2,244,000 0.324
2015-12-16 350,000.00 686,500.00 1.961 1.97 1.96 1,994,000 0.288
2015-12-15 150,000.00 297,000.00 1.980 1.98 - 1,644,000 0.237
2015-11-30 78,000.00 160,320.00 2.055 2.06 2.05 1,494,000 0.216
2015-09-16 400,000.00 575,460.00 1.439 1.45 1.43 1,416,000 0.204
2015-09-11 200,000.00 282,440.00 1.412 1.42 1.41 1,016,000 0.147
2015-09-08 620,000.00 831,200.00 1.341 1.37 1.33 816,000 0.118
2015-09-07 196,000.00 261,120.00 1.332 1.34 1.32 196,000 0.028
2015-07-27 160,000.00 237,260.00 1.483 1.49 1.47 3,724,000 0.538
2015-07-08 380,000.00 508,500.00 1.338 1.35 1.33 3,564,000 0.515
2015-03-20 334,000.00 422,940.00 1.266 1.28 1.24 3,184,000 0.46
2014-09-23 366,000.00 519,400.00 1.419 1.43 1.40 2,850,000 0.412
2014-09-22 350,000.00 495,000.00 1.414 1.42 1.41 2,484,000 0.359
2014-09-19 300,000.00 425,500.00 1.418 1.43 1.40 2,134,000 0.308
2014-09-18 364,000.00 512,600.00 1.408 1.42 1.40 1,834,000 0.265
2014-09-17 200,000.00 285,000.00 1.425 1.43 1.42 1,470,000 0.212
2014-09-16 350,000.00 497,500.00 1.421 1.43 1.41 1,270,000 0.183
2014-09-12 250,000.00 353,500.00 1.414 1.42 1.41 920,000 0.133
2014-09-11 172,000.00 240,800.00 1.400 1.40 - 670,000 0.097
2014-09-05 188,000.00 268,300.00 1.427 1.44 1.41 498,000 0.072
2014-09-04 118,000.00 167,420.00 1.419 1.43 1.41 310,000 0.045
2014-09-03 192,000.00 272,720.00 1.420 1.43 1.41 192,000 0.028
2014-08-21 150,000.00 220,000.00 1.467 1.47 1.46 11,674,000 1.689
2014-08-20 76,000.00 110,200.00 1.450 1.45 - 11,524,000 1.667
2014-08-19 70,000.00 102,000.00 1.457 1.46 1.45 11,448,000 1.656
2014-08-18 220,000.00 316,600.00 1.439 1.44 1.43 11,378,000 1.646
2014-08-15 170,000.00 237,700.00 1.398 1.40 1.39 11,158,000 1.615
2014-08-13 192,000.00 266,840.00 1.390 1.40 1.37 10,988,000 1.59
2014-07-28 200,000.00 262,220.00 1.311 1.33 1.30 10,796,000 1.562
2014-07-24 200,000.00 264,060.00 1.320 1.33 1.31 10,596,000 1.533
2014-07-23 142,000.00 181,620.00 1.279 1.29 1.27 10,396,000 1.504
2014-03-21 570,000.00 988,500.00 1.734 1.74 1.72 10,254,000 1.484
2014-03-19 480,000.00 836,000.00 1.742 1.75 1.74 9,684,000 1.401
2014-02-27 94,000.00 155,040.00 1.649 1.65 1.64 5,810,000 0.841
2014-02-26 380,000.00 637,900.00 1.679 1.68 1.67 5,716,000 0.827
2014-02-25 246,000.00 412,320.00 1.676 1.68 1.67 5,336,000 0.772
2014-02-24 298,000.00 504,560.00 1.693 1.70 1.68 5,090,000 0.737
2014-02-21 150,000.00 252,360.00 1.682 1.70 1.66 4,792,000 0.693
2014-02-20 118,000.00 196,320.00 1.664 1.67 1.63 4,642,000 0.672
2014-02-18 100,000.00 165,000.00 1.650 1.65 - 4,524,000 0.655
2014-02-17 56,000.00 90,620.00 1.618 1.62 1.61 4,424,000 0.64
2014-02-13 384,000.00 605,700.00 1.577 1.60 1.56 4,368,000 0.632
2014-02-12 306,000.00 476,600.00 1.558 1.58 1.52 3,984,000 0.576
2014-02-11 278,000.00 429,100.00 1.544 1.57 1.51 3,678,000 0.532
2014-02-10 264,000.00 399,620.00 1.514 1.55 1.49 3,400,000 0.492
2014-02-07 504,000.00 764,180.00 1.516 1.52 1.50 3,136,000 0.454
2014-02-06 142,000.00 215,280.00 1.516 1.53 1.49 2,632,000 0.381
2014-02-05 184,000.00 270,640.00 1.471 1.48 1.46 2,490,000 0.36
2014-02-04 100,000.00 153,500.00 1.535 1.54 1.53 2,306,000 0.334
2013-12-23 112,000.00 176,140.00 1.573 1.55 1.54 2,206,000 0.319
2013-09-17 190,000.00 312,600.00 1.645 1.65 1.64 2,094,000 0.303
2013-09-13 278,000.00 458,700.00 1.650 1.65 - 1,904,000 0.276
2013-09-12 300,000.00 494,000.00 1.647 1.65 1.64 1,626,000 0.235
2013-09-11 298,000.00 483,760.00 1.623 1.63 1.62 1,326,000 0.192
2013-09-09 282,000.00 458,040.00 1.624 1.63 1.62 1,028,000 0.149
2013-09-06 250,000.00 402,000.00 1.608 1.61 1.60 746,000 0.108
2013-09-05 250,000.00 400,000.00 1.600 1.60 - 496,000 0.072
2013-09-03 246,000.00 393,140.00 1.598 1.60 1.59 246,000 0.036
2013-08-16 180,000.00 278,700.00 1.548 1.56 1.54 5,148,000 0.752
2013-08-12 120,000.00 186,500.00 1.554 1.56 1.55 4,818,000 0.703
2013-08-12 120,000.00 186,500.00 1.554 1.56 1.55 4,818,000 0.703
2013-08-09 50,000.00 75,500.00 1.510 1.51 - 4,698,000 0.686
2013-08-08 100,000.00 149,260.00 1.493 1.50 1.49 4,648,000 0.679
2013-08-07 300,000.00 451,500.00 1.505 1.53 1.49 4,548,000 0.664
2013-08-05 50,000.00 77,000.00 1.540 1.54 - 4,248,000 0.620
2013-08-01 50,000.00 74,500.00 1.490 1.49 - 4,198,000 0.613
2013-07-31 10,000.00 14,700.00 1.470 1.47 - 4,148,000 0.606
2013-04-26 234,000.00 327,260.00 1.399 1.40 1.39 4,138,000 0.604
2013-04-25 250,000.00 347,800.00 1.391 1.40 1.39 3,904,000 0.570
2013-04-24 160,000.00 221,060.00 1.382 1.39 1.37 3,654,000 0.533
2013-04-23 100,000.00 137,000.00 1.370 1.37 - 3,494,000 0.510
2013-04-22 178,000.00 242,020.00 1.360 1.37 1.34 3,394,000 0.496
2013-04-08 116,000.00 162,140.00 1.398 1.40 1.38 3,216,000 0.470
2013-04-02 122,000.00 170,040.00 1.394 1.42 1.35 3,100,000 0.453
2013-03-21 250,000.00 361,700.00 1.447 1.45 1.43 2,978,000 0.435
2013-03-20 132,000.00 186,400.00 1.412 1.44 1.39 2,728,000 0.398
2013-03-19 134,000.00 187,500.00 1.399 1.40 1.39 2,596,000 0.379
2013-03-18 200,000.00 280,000.00 1.400 1.40 - 2,462,000 0.359
2013-03-15 184,000.00 256,760.00 1.395 1.40 1.39 2,262,000 0.330
2013-03-13 164,000.00 227,240.00 1.386 1.39 1.38 2,078,000 0.303
2013-03-08 150,000.00 202,500.00 1.350 1.35 - 1,914,000 0.279
2013-03-07 152,000.00 203,680.00 1.340 1.34 - 1,764,000 0.258
2013-03-06 200,000.00 262,500.00 1.312 1.33 1.30 1,612,000 0.235
2013-03-01 280,000.00 369,600.00 1.320 1.32 - 1,412,000 0.206
2013-02-14 38,000.00 49,400.00 1.300 1.30 - 1,132,000 0.165
2013-01-28 20,000.00 26,600.00 1.330 1.33 - 1,094,000 0.160
2013-01-22 70,000.00 87,460.00 1.249 1.25 1.24 1,074,000 0.157
2013-01-17 50,000.00 59,000.00 1.180 1.18 - 1,004,000 0.147
2012-09-18 100,000.00 111,000.00 1.110 1.11 - 954,000 0.139
2012-09-17 130,000.00 143,500.00 1.104 1.11 1.10 854,000 0.125
2012-09-12 124,000.00 138,140.00 1.114 1.12 1.11 724,000 0.106
2012-09-10 170,000.00 188,200.00 1.107 1.11 1.10 600,000 0.088
2012-09-07 160,000.00 177,300.00 1.108 1.11 1.10 430,000 0.063
2012-09-04 160,000.00 176,300.00 1.102 1.11 1.10 270,000 0.039
2012-08-30 110,000.00 122,000.00 1.109 1.11 1.10 110,000 0.016
2012-08-06 100,000.00 117,060.00 1.171 1.18 1.15 5,178,000 0.763
2012-07-31 150,000.00 176,500.00 1.177 1.18 1.17 5,078,000 0.748
2012-07-27 122,000.00 143,740.00 1.178 1.18 1.17 4,928,000 0.726
2012-07-25 100,000.00 117,500.00 1.175 1.18 1.17 4,806,000 0.708
2012-07-24 122,000.00 141,620.00 1.161 1.17 1.15 4,706,000 0.693
2012-07-20 110,000.00 131,100.00 1.192 1.19 1.18 4,584,000 0.675
2012-07-18 200,000.00 233,700.00 1.169 1.18 1.16 4,474,000 0.659
2012-07-11 106,000.00 126,780.00 1.196 1.20 1.19 4,274,000 0.630
2012-07-10 100,000.00 119,000.00 1.190 1.19 - 4,168,000 0.614
2012-07-09 100,000.00 120,000.00 1.200 1.20 - 4,068,000 0.599
2012-07-06 150,000.00 177,500.00 1.183 1.19 1.18 3,968,000 0.585
2012-07-05 100,000.00 119,700.00 1.197 1.20 1.19 3,818,000 0.562
2012-07-03 76,000.00 89,680.00 1.180 1.18 - 3,718,000 0.548
2012-06-29 108,000.00 126,120.00 1.168 1.20 1.12 3,642,000 0.537
2012-03-06 150,000.00 181,000.00 1.207 1.21 1.20 3,534,000 0.521
2011-10-12 160,000.00 192,900.00 1.206 1.22 1.19 1,964,000 0.289
2011-10-10 110,000.00 129,280.00 1.175 1.19 1.16 1,804,000 0.266
2011-10-07 130,000.00 148,200.00 1.140 1.15 1.13 1,694,000 0.250
2011-10-06 130,000.00 149,000.00 1.146 1.15 1.14 1,564,000 0.230
2011-10-04 140,000.00 161,400.00 1.153 1.16 1.15 1,434,000 0.211
2011-10-03 86,000.00 98,960.00 1.151 1.17 1.14 1,294,000 0.191
2011-09-26 106,000.00 127,280.00 1.201 1.21 1.18 1,208,000 0.178
2011-09-22 286,000.00 357,360.00 1.250 1.26 1.24 1,102,000 0.162
2011-09-19 94,000.00 125,400.00 1.334 1.34 1.32 816,000 0.120
2011-09-16 106,000.00 144,160.00 1.360 1.36 - 722,000 0.106
2011-09-15 114,000.00 153,120.00 1.343 1.35 1.33 616,000 0.091
2011-09-14 170,000.00 230,200.00 1.354 1.36 1.35 502,000 0.074
2011-09-09 100,000.00 140,500.00 1.405 1.41 1.40 332,000 0.049
2011-09-08 100,000.00 141,260.00 1.413 1.42 1.40 232,000 0.034
2011-09-06 132,000.00 179,300.00 1.358 1.37 1.35 132,000 0.019
2011-08-23 142,000.00 196,440.00 1.383 1.40 1.35 1,996,000 0.307
2011-08-19 172,000.00 234,920.00 1.366 1.37 1.36 1,854,000 0.286
2011-08-09 200,000.00 256,720.00 1.284 1.30 1.26 1,682,000 0.259
2011-08-08 200,000.00 258,300.00 1.292 1.30 1.27 1,482,000 0.228
2011-07-14 112,000.00 171,140.00 1.528 1.54 1.52 1,282,000 0.197
2011-07-13 160,000.00 241,340.00 1.508 1.52 1.50 1,170,000 0.180
2011-07-12 200,000.00 297,520.00 1.488 1.50 1.48 1,010,000 0.156
2011-07-07 10,000.00 15,200.00 1.520 1.52 - 810,000 0.125
2011-07-05 200,000.00 304,000.00 1.520 1.52 - 800,000 0.123
2011-07-04 200,000.00 302,000.00 1.510 1.52 1.50 600,000 0.092
2011-02-25 200,000.00 295,000.00 1.475 1.48 1.47 400,000 0.062
2011-02-24 200,000.00 298,000.00 1.490 1.49 - 200,000 0.031
2010-02-24 100,000.00 101,000.00 1.010 1.01 - 2,802,000 0.438
2010-02-10 100,000.00 98,500.00 0.985 0.99 0.98 2,702,000 0.423
2010-02-08 70,000.00 71,600.00 1.023 1.03 1.02 2,602,000 0.407
2010-02-04 80,000.00 81,700.00 1.021 1.03 1.02 2,532,000 0.396
2010-02-03 100,000.00 103,500.00 1.035 1.04 1.03 2,452,000 0.384
2010-02-01 70,000.00 71,400.00 1.020 1.02 - 2,352,000 0.368
2010-01-29 90,000.00 89,600.00 0.996 1.00 0.99 2,282,000 0.357
2009-11-03 40,000.00 36,100.00 0.902 0.91 0.90 2,192,000 0.343
2009-11-02 88,000.00 80,260.00 0.912 0.92 0.91 2,152,000 0.337
2009-10-30 74,000.00 66,260.00 0.895 0.92 0.89 2,064,000 0.323
2009-10-29 70,000.00 62,920.00 0.899 0.91 0.88 1,990,000 0.311
2009-10-27 150,000.00 134,700.00 0.898 0.91 0.89 1,920,000 0.300
2009-10-23 110,000.00 96,900.00 0.881 0.89 0.88 1,770,000 0.277
2009-10-22 100,000.00 86,800.00 0.868 0.87 0.86 1,660,000 0.260
2009-10-21 42,000.00 36,960.00 0.880 0.88 - 1,560,000 0.244
2009-10-20 98,000.00 85,860.00 0.876 0.88 0.87 1,518,000 0.238
2009-10-19 140,000.00 119,240.00 0.852 0.87 0.85 1,420,000 0.222
2009-10-16 140,000.00 117,700.00 0.841 0.85 0.84 1,280,000 0.200
2009-10-15 30,000.00 25,200.00 0.840 0.84 - 1,140,000 0.178
2009-10-14 100,000.00 83,500.00 0.835 0.84 0.83 1,110,000 0.174
2009-10-13 100,000.00 83,500.00 0.835 0.84 0.83 1,010,000 0.158
2009-10-12 180,000.00 149,400.00 0.830 0.83 - 910,000 0.142
2009-10-08 10,000.00 8,100.00 0.810 0.81 - 730,000 0.114
2009-10-07 60,000.00 48,100.00 0.802 0.81 0.80 720,000 0.113
2009-10-05 30,000.00 23,800.00 0.793 0.80 0.79 660,000 0.103
2009-09-25 60,000.00 47,500.00 0.792 0.80 0.79 630,000 0.099
2009-09-23 90,000.00 70,400.00 0.782 0.79 0.78 570,000 0.089
2009-09-22 50,000.00 40,200.00 0.804 0.81 0.80 480,000 0.075
2009-09-21 70,000.00 55,500.00 0.793 0.80 0.79 430,000 0.067
2009-09-18 60,000.00 47,600.00 0.793 0.80 0.79 360,000 0.056
2009-09-11 30,000.00 23,900.00 0.797 0.80 0.79 300,000 0.047
2009-09-07 110,000.00 84,800.00 0.771 0.78 0.77 270,000 0.042
2009-09-03 50,000.00 40,100.00 0.802 0.81 0.80 160,000 0.025
2009-09-02 110,000.00 84,300.00 0.766 0.77 0.76 110,000 0.017
2009-08-11 30,000.00 25,400.00 0.847 0.85 0.84 12,168,000 1.869
2009-07-30 22,000.00 18,360.00 0.835 0.84 0.83 12,138,000 1.864
2009-07-29 46,000.00 38,740.00 0.842 0.85 0.84 12,116,000 1.861
2009-04-30 168,000.00 111,920.00 0.666 0.67 0.66 12,070,000 1.854
2009-04-22 120,000.00 79,200.00 0.660 0.66 - 11,902,000 1.828
2009-04-21 100,000.00 66,000.00 0.660 0.66 - 11,782,000 1.810
2009-04-20 100,000.00 66,000.00 0.660 0.66 - 11,682,000 1.794
2009-04-17 150,000.00 97,500.00 0.650 0.65 - 11,582,000 1.779
2009-04-16 150,000.00 95,500.00 0.637 0.64 0.63 11,432,000 1.756
2009-04-15 160,000.00 100,800.00 0.630 0.63 - 11,282,000 1.733
2009-04-14 200,000.00 126,800.00 0.634 0.64 0.63 11,122,000 1.708
2009-04-08 180,000.00 112,680.00 0.626 0.64 0.62 10,922,000 1.678
2009-04-07 130,000.00 81,100.00 0.624 0.63 0.62 10,742,000 1.650
2009-04-06 140,000.00 86,800.00 0.620 0.62 - 10,612,000 1.630
2009-04-03 126,000.00 76,500.00 0.607 0.62 0.60 10,472,000 1.609
2009-04-02 170,000.00 102,000.00 0.600 0.60 - 10,346,000 1.589
2009-04-01 120,000.00 71,400.00 0.595 0.60 0.59 10,176,000 1.563
2009-03-27 150,000.00 88,260.00 0.588 0.59 0.58 10,056,000 1.545
2009-03-25 140,000.00 82,600.00 0.590 0.59 - 9,906,000 1.522
2009-03-23 180,000.00 110,400.00 0.613 0.63 0.60 9,766,000 1.500
2009-03-19 190,000.00 114,700.00 0.604 0.61 0.60 9,586,000 1.472
2009-03-18 140,000.00 84,300.00 0.602 0.61 0.60 9,396,000 1.443
2009-03-17 140,000.00 84,200.00 0.601 0.61 0.60 9,256,000 1.422
2009-03-11 140,000.00 82,300.00 0.588 0.59 0.58 9,116,000 1.400
2009-03-10 180,000.00 105,400.00 0.586 0.60 0.58 8,976,000 1.379
2009-03-09 100,000.00 59,700.00 0.597 0.60 0.59 8,796,000 1.351
2009-03-06 100,000.00 60,000.00 0.600 0.60 - 8,696,000 1.336
2009-03-05 102,000.00 60,680.00 0.595 0.60 0.59 8,596,000 1.320
2009-03-03 48,000.00 28,520.00 0.594 0.60 0.59 8,494,000 1.305
2009-02-27 102,000.00 60,380.00 0.592 0.60 0.59 8,446,000 1.297
2009-02-26 212,000.00 125,760.00 0.593 0.60 0.58 8,344,000 1.282
2009-02-25 224,000.00 126,980.00 0.567 0.58 0.56 8,132,000 1.249
2009-02-24 200,000.00 112,240.00 0.561 0.57 0.55 7,908,000 1.215
2009-02-23 240,000.00 135,800.00 0.566 0.57 0.56 7,708,000 1.184
2009-02-20 172,000.00 95,300.00 0.554 0.56 0.55 7,468,000 1.147
2009-02-19 200,000.00 112,000.00 0.560 0.56 - 7,296,000 1.121
2009-02-18 230,000.00 130,200.00 0.566 0.58 0.56 7,096,000 1.090
2009-02-17 160,000.00 89,700.00 0.561 0.57 0.56 6,866,000 1.055
2009-02-16 200,000.00 113,300.00 0.567 0.58 0.56 6,706,000 1.030
2009-02-13 90,000.00 52,400.00 0.582 0.60 0.57 6,506,000 0.999
2009-02-12 200,000.00 113,000.00 0.565 0.58 0.56 6,416,000 0.986
2009-02-11 176,000.00 95,960.00 0.545 0.56 0.54 6,216,000 0.955
2009-02-10 186,000.00 99,380.00 0.534 0.54 0.53 6,040,000 0.928
2009-02-09 170,000.00 89,500.00 0.526 0.53 0.52 5,854,000 0.899
2009-02-06 180,000.00 94,920.00 0.527 0.54 0.52 5,684,000 0.873
2009-02-05 210,000.00 111,140.00 0.529 0.54 0.52 5,504,000 0.845
2009-02-04 136,000.00 74,240.00 0.546 0.56 0.53 5,294,000 0.813
2009-02-03 200,000.00 107,760.00 0.539 0.55 0.52 5,158,000 0.792
2009-02-02 100,000.00 54,000.00 0.540 0.54 - 4,958,000 0.762
2009-01-30 100,000.00 54,000.00 0.540 0.54 - 4,858,000 0.746
2009-01-29 270,000.00 143,300.00 0.531 0.54 0.52 4,758,000 0.731
2009-01-23 200,000.00 104,000.00 0.520 0.52 - 4,488,000 0.689
2009-01-22 250,000.00 124,000.00 0.496 0.50 0.49 4,288,000 0.659
2009-01-21 52,000.00 25,470.00 0.490 0.49 0.485 4,038,000 0.620
2009-01-20 100,000.00 50,320.00 0.503 0.51 0.50 3,986,000 0.612
2009-01-19 150,000.00 74,250.00 0.495 0.495 - 3,886,000 0.597
2009-01-16 150,000.00 73,490.00 0.490 0.495 0.48 3,736,000 0.574
2009-01-15 180,000.00 86,950.00 0.483 0.49 0.48 3,586,000 0.551
2009-01-14 180,000.00 86,400.00 0.480 0.48 - 3,406,000 0.523
2009-01-13 150,000.00 73,150.00 0.488 0.49 0.485 3,226,000 0.496
2009-01-08 200,000.00 100,000.00 0.500 0.50 - 3,076,000 0.473
2008-11-07 50,000.00 33,080.00 0.662 0.68 0.65 2,876,000 0.442
2008-11-05 100,000.00 65,600.00 0.656 0.66 0.65 2,826,000 0.434
2008-11-03 50,000.00 34,500.00 0.690 0.70 0.68 2,726,000 0.419
2008-10-30 46,000.00 31,280.00 0.680 0.68 - 2,676,000 0.411
2008-10-29 22,000.00 14,300.00 0.650 0.65 - 2,630,000 0.404
2008-10-27 100,000.00 59,000.00 0.590 0.59 - 2,608,000 0.401
2008-10-24 80,000.00 56,680.00 0.709 0.71 0.70 2,508,000 0.385
2008-10-23 100,000.00 69,180.00 0.692 0.70 0.68 2,428,000 0.373
2008-10-21 120,000.00 81,900.00 0.682 0.71 0.67 2,328,000 0.358
2008-10-17 70,000.00 50,400.00 0.720 0.72 - 2,208,000 0.339
2008-10-16 50,000.00 35,720.00 0.714 0.72 0.71 2,138,000 0.328
2008-10-15 50,000.00 36,000.00 0.720 0.72 - 2,088,000 0.321
2008-10-14 40,000.00 28,580.00 0.715 0.73 0.71 2,038,000 0.313
2008-10-13 60,000.00 42,600.00 0.710 0.71 - 1,998,000 0.307
2008-10-10 100,000.00 70,000.00 0.700 0.70 - 1,938,000 0.298
2008-10-09 100,000.00 71,200.00 0.712 0.72 0.70 1,838,000 0.282
2008-10-08 150,000.00 116,680.00 0.778 0.78 0.77 1,738,000 0.267
2008-10-06 80,000.00 62,400.00 0.780 0.78 - 1,588,000 0.244
2008-10-03 90,000.00 70,200.00 0.780 0.78 - 1,508,000 0.232
2008-10-02 100,000.00 78,000.00 0.780 0.78 - 1,418,000 0.218
2008-09-29 60,000.00 46,500.00 0.775 0.78 0.77 1,318,000 0.202
2008-09-26 74,000.00 57,720.00 0.780 0.78 - 1,258,000 0.193
2008-09-25 100,000.00 78,000.00 0.780 0.78 - 1,184,000 0.182
2008-09-24 80,000.00 62,400.00 0.780 0.78 - 1,084,000 0.167
2008-09-23 64,000.00 50,680.00 0.792 0.82 0.77 1,004,000 0.154
2008-09-22 50,000.00 39,000.00 0.780 0.78 - 940,000 0.144
2008-09-19 90,000.00 71,200.00 0.791 0.80 0.78 890,000 0.137
2008-09-18 100,000.00 78,000.00 0.780 0.78 - 800,000 0.123
2008-09-17 100,000.00 78,000.00 0.780 0.78 - 700,000 0.108
2008-09-16 100,000.00 77,220.00 0.772 0.78 0.77 600,000 0.092
2008-09-11 100,000.00 78,000.00 0.780 0.78 - 500,000 0.077
2008-09-10 200,000.00 156,000.00 0.780 0.78 - 400,000 0.061
2008-09-09 200,000.00 156,000.00 0.780 0.78 - 200,000 0.031
2008-03-28 140,000.00 137,600.00 0.983 0.99 0.98 1,302,000 0.199
Last Update﹕2025-04-11
(%)* - % of issued share capital
Back to Top