01168 SINOLINK HOLD
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2010-02-02 | 2,000,000.00 | 2,653,120.00 | 1.327 | 1.34 | 1.32 | 47,182,000 | 1.440 |
| 2010-01-27 | 5,000,000.00 | 6,485,000.00 | 1.297 | 1.30 | 1.29 | 45,182,000 | 1.370 |
| 2010-01-26 | 5,000,000.00 | 6,585,000.00 | 1.317 | 1.33 | 1.31 | 40,182,000 | 1.220 |
| 2010-01-25 | 10,000,000.00 | 13,232,900.00 | 1.323 | 1.33 | 1.32 | 35,182,000 | 1.071 |
| 2009-11-30 | 6,100,000.00 | 8,866,780.00 | 1.454 | 1.48 | 1.44 | 25,182,000 | 0.766 |
| 2009-11-27 | 10,600,000.00 | 15,111,660.00 | 1.426 | 1.44 | 1.41 | 19,082,000 | 0.581 |
| 2009-11-26 | 8,482,000.00 | 12,334,960.00 | 1.454 | 1.48 | 1.44 | 8,482,000 | 0.258 |
Last Update﹕2010-02-02
(%)* - % of issued share capital
(%)* - % of issued share capital
