01124 COASTAL GL
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2019-01-22 | 1,726,000.00 | 445,670.00 | 0.258 | 0.26 | 0.255 | 39,854,000 | 0.952 |
| 2019-01-21 | 910,000.00 | 236,600.00 | 0.260 | 0.26 | - | 38,128,000 | 0.911 |
| 2019-01-18 | 2,896,000.00 | 736,210.00 | 0.254 | 0.26 | 0.249 | 37,218,000 | 0.889 |
| 2019-01-17 | 1,392,000.00 | 347,526.00 | 0.250 | 0.255 | 0.246 | 34,322,000 | 0.82 |
| 2019-01-16 | 1,890,000.00 | 471,850.00 | 0.250 | 0.25 | 0.249 | 32,930,000 | 0.787 |
| 2019-01-15 | 2,232,000.00 | 557,044.00 | 0.250 | 0.25 | 0.246 | 31,040,000 | 0.742 |
| 2019-01-14 | 1,162,000.00 | 290,006.00 | 0.250 | 0.25 | 0.248 | 28,808,000 | 0.688 |
| 2019-01-11 | 650,000.00 | 160,650.00 | 0.247 | 0.249 | 0.246 | 27,646,000 | 0.66 |
| 2019-01-08 | 980,000.00 | 237,610.00 | 0.242 | 0.244 | 0.241 | 26,996,000 | 0.645 |
| 2019-01-03 | 320,000.00 | 78,028.00 | 0.244 | 0.244 | 0.242 | 26,016,000 | 0.622 |
| 2019-01-02 | 774,000.00 | 189,206.00 | 0.244 | 0.245 | 0.243 | 25,696,000 | 0.614 |
| 2018-12-31 | 100,000.00 | 24,600.00 | 0.246 | 0.246 | - | 24,922,000 | 0.595 |
| 2018-12-28 | 500,000.00 | 123,200.00 | 0.246 | 0.247 | 0.246 | 24,822,000 | 0.593 |
| 2018-12-27 | 200,000.00 | 49,000.00 | 0.245 | 0.245 | - | 24,322,000 | 0.581 |
| 2018-12-24 | 100,000.00 | 24,500.00 | 0.245 | 0.245 | - | 24,122,000 | 0.576 |
| 2018-12-21 | 540,000.00 | 133,530.00 | 0.247 | 0.248 | 0.246 | 24,022,000 | 0.574 |
| 2018-12-20 | 100,000.00 | 24,900.00 | 0.249 | 0.249 | - | 23,482,000 | 0.561 |
| 2018-12-19 | 500,000.00 | 124,820.00 | 0.250 | 0.25 | 0.249 | 23,382,000 | 0.559 |
| 2018-12-18 | 98,000.00 | 24,402.00 | 0.249 | 0.249 | - | 22,882,000 | 0.547 |
| 2018-12-17 | 76,000.00 | 18,924.00 | 0.249 | 0.249 | - | 22,784,000 | 0.544 |
| 2018-12-14 | 980,000.00 | 244,610.00 | 0.250 | 0.25 | 0.249 | 22,708,000 | 0.542 |
| 2018-12-12 | 932,000.00 | 233,000.00 | 0.250 | 0.25 | - | 21,228,000 | 0.507 |
| 2018-12-11 | 1,970,000.00 | 488,030.00 | 0.248 | 0.248 | 0.245 | 20,296,000 | 0.485 |
| 2018-12-10 | 2,162,000.00 | 536,472.00 | 0.248 | 0.249 | 0.246 | 18,326,000 | 0.438 |
| 2018-12-07 | 2,574,000.00 | 639,640.00 | 0.249 | 0.25 | 0.248 | 16,164,000 | 0.386 |
| 2018-12-06 | 2,006,000.00 | 500,870.00 | 0.250 | 0.25 | 0.249 | 13,590,000 | 0.325 |
| 2018-12-05 | 1,432,000.00 | 357,752.00 | 0.250 | 0.25 | 0.249 | 11,584,000 | 0.277 |
| 2018-12-04 | 3,590,000.00 | 896,550.00 | 0.250 | 0.25 | 0.249 | 10,152,000 | 0.243 |
| 2018-12-03 | 1,000,000.00 | 250,000.00 | 0.250 | 0.25 | - | 6,562,000 | 0.157 |
| 2018-11-30 | 280,000.00 | 69,420.00 | 0.248 | 0.248 | 0.247 | 5,562,000 | 0.133 |
| 2018-10-23 | 4,470,000.00 | 1,085,052.00 | 0.243 | 0.243 | 0.234 | 5,282,000 | 0.126 |
| 2018-10-22 | 812,000.00 | 186,906.00 | 0.230 | 0.233 | 0.228 | 812,000 | 0.019 |
Last Update﹕2019-01-22
(%)* - % of issued share capital
(%)* - % of issued share capital
