01119 IDREAMSKY
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-01-24 | 164,400.00 | 257,084.00 | 1.564 | 1.59 | 1.54 | 23,390,000 | 1.49 |
| 2025-01-23 | 1,276,000.00 | 2,000,468.00 | 1.568 | 1.62 | 1.55 | 23,225,600 | 1.479 |
| 2025-01-22 | 808,000.00 | 1,304,128.00 | 1.614 | 1.69 | 1.58 | 21,949,600 | 1.398 |
| 2025-01-21 | 582,800.00 | 982,128.00 | 1.685 | 1.72 | 1.65 | 21,141,600 | 1.347 |
| 2025-01-20 | 1,159,200.00 | 1,908,988.00 | 1.647 | 1.67 | 1.62 | 20,558,800 | 1.31 |
| 2025-01-17 | 283,200.00 | 463,024.00 | 1.635 | 1.67 | 1.61 | 19,399,600 | 1.236 |
| 2025-01-16 | 844,800.00 | 1,427,500.00 | 1.690 | 1.72 | 1.68 | 19,116,400 | 1.218 |
| 2025-01-15 | 694,800.00 | 1,163,904.00 | 1.675 | 1.72 | 1.62 | 18,271,600 | 1.164 |
| 2025-01-14 | 1,209,600.00 | 2,058,776.00 | 1.702 | 1.74 | 1.64 | 17,576,800 | 1.12 |
| 2025-01-13 | 2,644,400.00 | 4,368,060.00 | 1.652 | 1.68 | 1.60 | 16,367,200 | 1.043 |
| 2025-01-10 | 2,778,000.00 | 4,690,232.00 | 1.688 | 1.71 | 1.66 | 13,722,800 | 0.874 |
| 2025-01-09 | 1,060,800.00 | 1,867,032.00 | 1.760 | 1.81 | 1.73 | 10,944,800 | 0.697 |
| 2025-01-08 | 1,633,600.00 | 2,900,176.00 | 1.775 | 1.83 | 1.74 | 9,884,000 | 0.63 |
| 2025-01-07 | 3,734,400.00 | 6,989,880.00 | 1.872 | 1.89 | 1.83 | 8,250,400 | 0.526 |
| 2025-01-06 | 1,982,800.00 | 3,409,920.00 | 1.720 | 1.78 | 1.70 | 4,516,000 | 0.288 |
| 2024-09-19 | 120,400.00 | 245,368.00 | 2.038 | 2.06 | 2.00 | 2,533,200 | 0.161 |
| 2024-09-17 | 86,000.00 | 176,824.00 | 2.056 | 2.07 | 2.05 | 2,412,800 | 0.154 |
| 2024-09-16 | 41,600.00 | 83,980.00 | 2.019 | 2.03 | 2.00 | 2,326,800 | 0.148 |
| 2024-09-16 | 41,600.00 | 83,980.00 | 2.019 | 2.03 | 2.00 | 2,326,800 | 0.148 |
| 2024-09-13 | 268,000.00 | 537,632.00 | 2.006 | 2.03 | 1.97 | 2,285,200 | 0.146 |
| 2024-09-12 | 163,600.00 | 327,056.00 | 1.999 | 2.04 | 1.99 | 2,017,200 | 0.129 |
| 2024-09-10 | 408,800.00 | 818,272.00 | 2.002 | 2.04 | 1.99 | 1,226,800 | 0.078 |
| 2024-09-09 | 818,000.00 | 1,631,992.00 | 1.995 | 2.02 | 1.99 | 818,000 | 0.052 |
| 2024-09-09 | 818,000.00 | 1,631,992.00 | 1.995 | 2.02 | 1.99 | 818,000 | 0.052 |
| 2024-01-18 | 1,466,800.00 | 2,436,084.00 | 1.661 | 1.70 | 1.60 | 4,575,600 | 0.324 |
| 2024-01-17 | 966,800.00 | 1,674,712.00 | 1.732 | 1.79 | 1.67 | 3,108,800 | 0.22 |
| 2024-01-16 | 1,011,200.00 | 1,852,872.00 | 1.832 | 1.85 | 1.81 | 2,142,000 | 0.152 |
| 2023-10-16 | 190,000.00 | 505,104.00 | 2.658 | 2.68 | 2.65 | 1,130,800 | 0.08 |
| 2023-10-12 | 134,800.00 | 389,848.00 | 2.892 | 2.93 | 2.88 | 940,800 | 0.067 |
| 2023-09-28 | 92,000.00 | 278,560.00 | 3.028 | 3.04 | 3.02 | 806,000 | 0.057 |
| 2023-09-21 | 28,800.00 | 88,724.00 | 3.081 | 3.11 | 3.05 | 714,000 | 0.051 |
| 2023-09-20 | 84,000.00 | 259,224.00 | 3.086 | 3.09 | 3.08 | 685,200 | 0.049 |
| 2023-09-18 | 601,200.00 | 1,929,920.00 | 3.210 | 3.22 | 3.19 | 601,200 | 0.043 |
| 2022-10-07 | 4,000.000 | 13,720.00 | 3.430 | 3.43 | - | 6,488,000 | 0.457 |
| 2022-09-27 | 173,600.00 | 696,152.00 | 4.010 | 4.17 | 3.89 | 6,484,000 | 0.457 |
| 2022-09-26 | 355,200.00 | 1,440,748.00 | 4.056 | 4.09 | 4.02 | 6,310,400 | 0.444 |
| 2022-09-21 | 63,200.00 | 265,048.00 | 4.194 | 4.24 | 4.14 | 5,955,200 | 0.419 |
| 2022-09-20 | 14,400.00 | 62,816.00 | 4.362 | 4.38 | 4.34 | 5,892,000 | 0.415 |
| 2022-09-16 | 52,000.00 | 241,760.00 | 4.649 | 4.70 | 4.61 | 5,796,400 | 0.408 |
| 2022-09-16 | 52,000.00 | 241,760.00 | 4.649 | 4.70 | 4.61 | 5,796,400 | 0.408 |
| 2022-09-15 | 4,000.000 | 18,680.00 | 4.670 | 4.67 | - | 5,744,400 | 0.404 |
| 2022-09-13 | 28,000.00 | 130,480.00 | 4.660 | 4.66 | - | 5,740,400 | 0.404 |
| 2022-09-09 | 32,000.00 | 153,520.00 | 4.798 | 4.82 | 4.78 | 5,712,400 | 0.402 |
| 2022-07-26 | 84,000.00 | 388,447.99 | 4.624 | 4.88 | 4.57 | 5,550,400 | 0.391 |
| 2022-07-22 | 14,000.00 | 67,456.00 | 4.818 | 4.85 | 4.83 | 5,466,400 | 0.385 |
| 2022-07-18 | 101,200.00 | 467,832.00 | 4.623 | 4.67 | 4.57 | 5,452,400 | 0.384 |
| 2022-06-06 | 800.000 | 3,984.00 | 4.980 | 5.01 | 4.95 | 5,305,600 | 0.374 |
| 2022-06-02 | 480,000.00 | 2,394,384.00 | 4.988 | 5.00 | 4.98 | 5,304,800 | 0.374 |
| 2022-05-31 | 4,000.000 | 19,280.00 | 4.820 | 4.82 | - | 4,824,800 | 0.34 |
| 2022-05-30 | 382,400.00 | 1,815,003.97 | 4.746 | 4.78 | 4.56 | 4,820,800 | 0.339 |
| 2022-05-27 | 189,200.00 | 865,175.96 | 4.573 | 4.67 | 4.51 | 4,438,400 | 0.313 |
| 2022-05-26 | 229,600.00 | 1,034,738.32 | 4.507 | 4.64 | 4.44 | 4,249,200 | 0.299 |
| 2022-05-25 | 797,600.00 | 3,604,868.19 | 4.520 | 4.5196 | 4.48 | 4,019,600 | 0.283 |
| 2022-05-24 | 324,400.00 | 1,487,503.76 | 4.585 | 4.5854 | 4.53 | 3,222,000 | 0.227 |
| 2022-05-23 | 41,200.00 | 189,492.00 | 4.599 | 4.599 | 4.58 | 2,897,600 | 0.204 |
| 2022-05-20 | 634,800.00 | 2,975,053.68 | 4.687 | 4.687 | 4.671 | 2,856,400 | 0.201 |
| 2022-05-19 | 106,000.00 | 481,250.00 | 4.540 | 4.543 | 4.48 | 2,221,600 | 0.156 |
| 2022-05-17 | 59,600.00 | 257,876.00 | 4.327 | 4.327 | 4.31 | 2,115,600 | 0.149 |
| 2022-05-16 | 50,000.00 | 213,500.00 | 4.270 | 4.27 | - | 2,056,000 | 0.145 |
| 2022-05-12 | 100,000.00 | 404,600.00 | 4.046 | 4.043 | 4.03 | 1,976,000 | 0.139 |
| 2022-05-11 | 162,000.00 | 653,736.00 | 4.035 | 4.035 | 3.91 | 1,876,000 | 0.132 |
| 2022-05-10 | 298,800.00 | 1,157,176.00 | 3.873 | 3.873 | 3.803 | 1,714,000 | 0.121 |
| 2022-05-06 | 705,200.00 | 2,725,919.84 | 3.865 | 3.865 | 3.80 | 1,415,200 | 0.1 |
| 2022-05-05 | 710,000.00 | 2,829,463.80 | 3.985 | 3.985 | 3.97 | 710,000 | 0.05 |
| 2022-04-28 | 914,000.00 | 3,321,778.00 | 3.634 | 3.68 | 3.60 | 3,444,000 | 0.271 |
| 2022-04-27 | 2,530,000.00 | 7,196,324.00 | 2.844 | 2.88 | 2.71 | 2,530,000 | 0.199 |
| 2021-04-14 | 901,200.00 | 3,370,217.64 | 3.740 | 3.765 | 3.72 | 4,201,200 | 0.33 |
| 2021-01-20 | 500,000.00 | 2,012,000.00 | 4.024 | 4.04 | 4.01 | 3,300,000 | 0.26 |
| 2021-01-13 | 150,000.00 | 553,500.00 | 3.690 | 3.70 | 3.68 | 2,800,000 | 0.22 |
| 2021-01-04 | 50,000.00 | 205,000.00 | 4.100 | 4.10 | - | 2,650,000 | 0.21 |
| 2020-12-31 | 335,200.00 | 1,352,026.00 | 4.033 | 4.04 | 4.02 | 2,600,000 | 0.21 |
| 2020-12-30 | 1,464,800.00 | 5,762,919.80 | 3.934 | 3.99 | 3.86 | 2,264,800 | 0.18 |
| 2020-12-29 | 200,000.00 | 772,448.12 | 3.862 | 3.88 | 3.84 | 800,000 | 0.06 |
| 2020-12-28 | 100,000.00 | 382,772.00 | 3.828 | 3.83 | 3.82 | 100,000 | 0.01 |
| 2020-12-24 | 500,000.00 | 1,930,684.00 | 3.861 | 3.90 | 3.83 | 500,000 | 0.04 |
Last Update﹕2025-01-24
(%)* - % of issued share capital
(%)* - % of issued share capital
