01097 I-CABLE COMM
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2009-03-18 | 404,000.00 | 230,320.00 | 0.570 | 0.58 | 0.56 | 828,000 | 0.041 |
| 2009-03-17 | 344,000.00 | 199,280.00 | 0.579 | 0.58 | 0.57 | 424,000 | 0.021 |
| 2009-03-16 | 20,000.00 | 11,200.00 | 0.560 | 0.56 | - | 80,000 | 0.004 |
| 2009-03-13 | 60,000.00 | 33,600.00 | 0.560 | 0.56 | - | 60,000 | 0.003 |
| 2008-01-30 | 100,000.00 | 145,000.00 | 1.450 | 1.45 | - | 6,585,000 | 0.326 |
Last Update﹕2009-03-18
(%)* - % of issued share capital
(%)* - % of issued share capital
