01091 SOUTH MANGANESE
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2015-08-12 | 900,000.00 | 691,610.00 | 0.768 | 0.78 | 0.76 | 3,116,000 | 0.094 |
| 2015-08-07 | 670,000.00 | 499,080.00 | 0.745 | 0.76 | 0.74 | 2,216,000 | 0.067 |
| 2015-08-06 | 400,000.00 | 298,950.00 | 0.747 | 0.76 | 0.74 | 1,546,000 | 0.046 |
| 2015-08-05 | 350,000.00 | 261,280.00 | 0.747 | 0.76 | 0.74 | 1,146,000 | 0.034 |
| 2015-08-04 | 796,000.00 | 589,040.00 | 0.740 | 0.74 | - | 796,000 | 0.024 |
Last Update﹕2015-08-12
(%)* - % of issued share capital
(%)* - % of issued share capital
