01050 KARRIE INT'L
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-12-20 | 180,000.00 | 137,500.00 | 0.764 | 0.77 | 0.76 | 346,000 | 0.017 |
| 2024-12-19 | 166,000.00 | 127,820.00 | 0.770 | 0.77 | 0.77 | 166,000 | 0.008 |
| 2021-09-28 | 354,000.00 | 523,800.00 | 1.480 | 1.49 | 1.47 | 1,182,000 | 0.059 |
| 2021-09-21 | 180,000.00 | 269,320.00 | 1.496 | 1.50 | 1.49 | 828,000 | 0.041 |
| 2021-09-17 | 370,000.00 | 566,100.00 | 1.530 | 1.53 | - | 648,000 | 0.032 |
| 2021-09-16 | 278,000.00 | 422,080.00 | 1.518 | 1.54 | 1.50 | 278,000 | 0.138 |
| 2021-07-08 | 170,000.00 | 296,780.00 | 1.746 | 1.75 | 1.74 | 698,000 | 0.035 |
| 2021-07-05 | 424,000.00 | 750,800.00 | 1.771 | 1.78 | 1.76 | 528,000 | 0.026 |
| 2021-07-02 | 104,000.00 | 180,880.00 | 1.739 | 1.75 | 1.73 | 104,000 | 0.005 |
| 2019-08-05 | 92,000.00 | 97,820.00 | 1.063 | 1.07 | 1.06 | 2,682,000 | 0.135 |
| 2018-10-26 | 58,000.00 | 54,960.00 | 0.948 | 0.95 | 0.94 | 1,968,000 | 0.099 |
| 2018-10-25 | 252,000.00 | 239,180.00 | 0.949 | 0.95 | 0.94 | 1,910,000 | 0.096 |
| 2018-10-24 | 116,000.00 | 112,640.00 | 0.971 | 0.98 | 0.96 | 1,658,000 | 0.083 |
| 2018-10-23 | 50,000.00 | 48,100.00 | 0.962 | 0.97 | 0.95 | 1,542,000 | 0.077 |
| 2018-10-22 | 236,000.00 | 223,240.00 | 0.946 | 0.97 | 0.94 | 1,492,000 | 0.075 |
| 2018-10-18 | 210,000.00 | 193,760.00 | 0.923 | 0.94 | 0.91 | 1,256,000 | 0.063 |
| 2018-10-11 | 126,000.00 | 122,060.00 | 0.969 | 0.98 | 0.96 | 1,046,000 | 0.053 |
| 2018-10-09 | 90,000.00 | 90,000.00 | 1.000 | 1.00 | - | 920,000 | 0.046 |
| 2018-09-21 | 60,000.00 | 61,180.00 | 1.020 | 1.02 | 1.01 | 830,000 | 0.042 |
| 2018-09-19 | 44,000.00 | 44,680.00 | 1.015 | 1.02 | 1.01 | 770,000 | 0.039 |
| 2018-09-12 | 96,000.00 | 97,880.00 | 1.020 | 1.02 | 1.01 | 726,000 | 0.036 |
| 2018-09-11 | 66,000.00 | 67,120.00 | 1.017 | 1.02 | 1.01 | 630,000 | 0.032 |
| 2018-09-10 | 106,000.00 | 109,020.00 | 1.028 | 1.03 | 1.02 | 564,000 | 0.028 |
| 2018-09-07 | 58,000.00 | 59,260.00 | 1.022 | 1.03 | 1.02 | 458,000 | 0.023 |
| 2018-09-05 | 190,000.00 | 194,120.00 | 1.022 | 1.03 | 1.02 | 400,000 | 0.02 |
| 2018-09-04 | 210,000.00 | 211,800.00 | 1.009 | 1.02 | 1.00 | 210,000 | 0.011 |
| 2018-07-06 | 10,000.00 | 11,600.00 | 1.160 | 1.16 | - | 4,114,000 | 0.207 |
| 2018-07-05 | 120,000.00 | 138,880.00 | 1.157 | 1.17 | 1.15 | 4,104,000 | 0.206 |
| 2018-07-04 | 130,000.00 | 150,740.00 | 1.160 | 1.17 | 1.15 | 3,984,000 | 0.2 |
| 2018-07-03 | 58,000.00 | 67,400.00 | 1.162 | 1.17 | 1.16 | 3,854,000 | 0.193 |
| 2018-06-29 | 130,000.00 | 151,180.00 | 1.163 | 1.18 | 1.16 | 3,796,000 | 0.191 |
| 2018-05-23 | 12,000.00 | 14,400.00 | 1.200 | 1.20 | - | 3,666,000 | 0.184 |
| 2018-05-17 | 24,000.00 | 28,800.00 | 1.200 | 1.20 | - | 3,654,000 | 0.183 |
| 2018-05-14 | 26,000.00 | 30,680.00 | 1.180 | 1.18 | - | 3,630,000 | 0.182 |
| 2018-05-11 | 36,000.00 | 42,820.00 | 1.189 | 1.19 | 1.18 | 3,604,000 | 0.181 |
| 2018-05-10 | 20,000.00 | 23,600.00 | 1.180 | 1.18 | - | 3,568,000 | 0.179 |
| 2018-05-09 | 32,000.00 | 37,760.00 | 1.180 | 1.18 | - | 3,548,000 | 0.178 |
| 2018-05-08 | 124,000.00 | 145,440.00 | 1.173 | 1.18 | 1.17 | 3,516,000 | 0.176 |
| 2018-05-07 | 90,000.00 | 104,540.00 | 1.162 | 1.17 | 1.16 | 3,392,000 | 0.17 |
| 2018-05-04 | 148,000.00 | 171,760.00 | 1.161 | 1.17 | 1.16 | 3,302,000 | 0.166 |
| 2018-05-03 | 118,000.00 | 136,420.00 | 1.156 | 1.16 | 1.15 | 3,154,000 | 0.158 |
| 2018-04-26 | 198,000.00 | 226,020.00 | 1.142 | 1.15 | 1.14 | 3,036,000 | 0.152 |
| 2018-04-25 | 112,000.00 | 128,960.00 | 1.151 | 1.16 | 1.14 | 2,838,000 | 0.142 |
| 2018-04-24 | 206,000.00 | 237,320.00 | 1.152 | 1.16 | 1.15 | 2,726,000 | 0.137 |
| 2018-04-23 | 458,000.00 | 517,520.00 | 1.130 | 1.15 | 1.12 | 2,520,000 | 0.127 |
| 2018-04-18 | 92,000.00 | 105,100.00 | 1.142 | 1.15 | 1.13 | 2,062,000 | 0.104 |
| 2018-02-13 | 100,000.00 | 123,180.00 | 1.232 | 1.24 | 1.22 | 1,970,000 | 0.099 |
| 2018-02-06 | 76,000.00 | 94,400.00 | 1.242 | 1.25 | 1.24 | 1,870,000 | 0.094 |
| 2018-02-05 | 50,000.00 | 64,500.00 | 1.290 | 1.29 | - | 1,794,000 | 0.09 |
| 2018-02-01 | 58,000.00 | 74,240.00 | 1.280 | 1.28 | - | 1,744,000 | 0.088 |
| 2018-01-30 | 110,000.00 | 141,560.00 | 1.287 | 1.29 | 1.28 | 1,686,000 | 0.085 |
| 2018-01-29 | 100,000.00 | 129,120.00 | 1.291 | 1.30 | 1.29 | 1,576,000 | 0.079 |
| 2018-01-25 | 214,000.00 | 277,600.00 | 1.297 | 1.30 | 1.29 | 1,476,000 | 0.074 |
| 2018-01-24 | 568,000.00 | 733,120.00 | 1.291 | 1.30 | 1.28 | 1,262,000 | 0.063 |
| 2018-01-23 | 494,000.00 | 638,260.00 | 1.292 | 1.30 | 1.28 | 694,000 | 0.035 |
| 2018-01-19 | 200,000.00 | 258,000.00 | 1.290 | 1.29 | - | 200,000 | 0.01 |
| 2017-08-09 | 1,106,000.00 | 1,279,220.00 | 1.157 | 1.16 | 1.15 | 6,140,000 | 0.308 |
| 2017-05-26 | 3,836,000.00 | 4,658,400.00 | 1.214 | 1.26 | 1.18 | 5,034,000 | 0.252 |
| 2017-04-12 | 110,000.00 | 114,400.00 | 1.040 | 1.04 | - | 1,198,000 | 0.06 |
| 2017-04-07 | 120,000.00 | 115,900.00 | 0.966 | 0.97 | 0.96 | 1,088,000 | 0.055 |
| 2017-03-31 | 452,000.00 | 411,620.00 | 0.911 | 0.92 | 0.91 | 968,000 | 0.049 |
| 2017-03-30 | 516,000.00 | 463,060.00 | 0.897 | 0.91 | 0.89 | 516,000 | 0.026 |
| 2008-10-10 | 100,000.00 | 40,560.00 | 0.406 | 0.42 | 0.40 | 100,000 | 0.017 |
Last Update﹕2024-12-20
(%)* - % of issued share capital
(%)* - % of issued share capital
