01049 CELESTIAL ASIA
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-04-17 | 12,000.00 | 6,980.00 | 0.582 | 0.59 | 0.58 | 22,000 | 0.027 |
| 2025-04-07 | 10,000.00 | 7,800.00 | 0.780 | 0.78 | 0.78 | 10,000 | 0.012 |
| 2011-09-23 | 1,200,000.00 | 109,260.00 | 0.091 | 0.092 | 0.084 | 16,968,000 | 0.496 |
| 2011-09-20 | 390,000.00 | 42,570.00 | 0.109 | 0.11 | 0.108 | 15,768,000 | 0.461 |
| 2011-09-19 | 180,000.00 | 20,172.00 | 0.112 | 0.113 | 0.112 | 15,378,000 | 0.449 |
| 2011-09-14 | 510,000.00 | 58,068.00 | 0.114 | 0.115 | 0.112 | 15,198,000 | 0.444 |
| 2011-09-12 | 936,000.00 | 108,810.00 | 0.116 | 0.118 | 0.113 | 14,688,000 | 0.429 |
| 2011-09-08 | 60,000.00 | 7,080.00 | 0.118 | 0.118 | - | 13,752,000 | 0.402 |
| 2011-09-07 | 378,000.00 | 44,322.00 | 0.117 | 0.119 | 0.116 | 13,692,000 | 0.400 |
| 2011-09-06 | 2,010,000.00 | 231,306.00 | 0.115 | 0.118 | 0.112 | 13,314,000 | 0.389 |
| 2011-09-05 | 966,000.00 | 106,512.00 | 0.110 | 0.119 | 0.107 | 11,304,000 | 0.330 |
| 2011-07-29 | 588,000.00 | 118,056.00 | 0.201 | 0.203 | 0.199 | 10,338,000 | 0.302 |
| 2011-07-28 | 30,000.00 | 5,940.00 | 0.198 | 0.198 | - | 9,750,000 | 0.285 |
| 2011-07-27 | 582,000.00 | 114,582.00 | 0.197 | 0.201 | 0.196 | 9,720,000 | 0.284 |
| 2011-07-26 | 840,000.00 | 169,506.00 | 0.202 | 0.202 | 0.201 | 9,138,000 | 0.267 |
| 2011-07-25 | 474,000.00 | 96,348.00 | 0.203 | 0.204 | 0.202 | 8,298,000 | 0.242 |
| 2011-07-22 | 1,890,000.00 | 382,602.00 | 0.202 | 0.204 | 0.201 | 7,824,000 | 0.229 |
| 2011-07-21 | 540,000.00 | 108,912.00 | 0.202 | 0.203 | 0.20 | 5,934,000 | 0.173 |
| 2011-07-20 | 600,000.00 | 120,852.00 | 0.201 | 0.203 | 0.199 | 5,394,000 | 0.158 |
| 2011-07-19 | 1,500,000.00 | 300,954.00 | 0.201 | 0.203 | 0.199 | 4,794,000 | 0.140 |
| 2011-07-18 | 474,000.00 | 95,742.00 | 0.202 | 0.204 | 0.20 | 3,294,000 | 0.096 |
| 2011-07-14 | 720,000.00 | 148,032.00 | 0.206 | 0.206 | 0.205 | 2,820,000 | 0.082 |
| 2011-07-13 | 1,404,000.00 | 287,412.00 | 0.205 | 0.21 | 0.20 | 2,100,000 | 0.061 |
| 2011-07-12 | 696,000.00 | 142,956.00 | 0.205 | 0.207 | 0.205 | 696,000 | 0.020 |
Last Update﹕2025-04-17
(%)* - % of issued share capital
(%)* - % of issued share capital
