01030 SEAZEN
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2018-11-21 | 3,000,000.00 | 15,038,000.00 | 5.013 | 5.05 | 4.98 | 18,546,000 | 0.313 |
| 2018-11-20 | 5,000,000.00 | 24,156,000.00 | 4.831 | 4.87 | 4.77 | 15,546,000 | 0.263 |
| 2018-09-27 | 3,500,000.00 | 18,185,000.00 | 5.196 | 5.22 | 5.18 | 10,546,000 | 0.178 |
| 2018-09-20 | 1,500,000.00 | 8,264,880.00 | 5.510 | 5.53 | 5.49 | 7,046,000 | 0.119 |
| 2018-09-18 | 2,946,000.00 | 15,788,000.00 | 5.359 | 5.40 | 5.25 | 5,546,000 | 0.094 |
| 2018-09-14 | 2,600,000.00 | 13,978,280.00 | 5.376 | 5.43 | 5.34 | 2,600,000 | 0.044 |
| 2018-04-06 | 1,022,000.00 | 6,526,920.00 | 6.386 | 6.40 | 6.36 | 7,622,000 | 0.135 |
| 2018-04-04 | 5,200,000.00 | 34,332,560.00 | 6.602 | 6.64 | 6.48 | 6,600,000 | 0.117 |
| 2018-04-03 | 1,400,000.00 | 9,039,740.00 | 6.457 | 6.52 | 6.42 | 1,400,000 | 0.025 |
| 2015-10-23 | 1,242,000.00 | 1,517,560.00 | 1.222 | 1.24 | 1.20 | 10,000,000 | 0.176 |
| 2015-10-22 | 1,448,000.00 | 1,730,440.00 | 1.195 | 1.21 | 1.15 | 8,758,000 | 0.155 |
| 2015-10-05 | 1,804,000.00 | 1,938,700.00 | 1.075 | 1.10 | 1.07 | 7,310,000 | 0.129 |
| 2015-10-02 | 2,452,000.00 | 2,639,320.00 | 1.076 | 1.10 | 1.05 | 5,506,000 | 0.097 |
| 2015-09-30 | 3,054,000.00 | 3,049,740.00 | 0.999 | 1.00 | 0.98 | 3,054,000 | 0.054 |
Last Update﹕2018-11-21
(%)* - % of issued share capital
(%)* - % of issued share capital
