DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01020 CYBERNAUT INT'L

Trading Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2018-10-26 480,000.00 95,588.00 0.199 0.201 0.198 66,920,000 1.655
2018-10-24 488,000.00 96,732.00 0.198 0.201 0.195 66,440,000 1.644
2018-10-23 260,000.00 52,800.00 0.203 0.204 0.20 65,952,000 1.632
2018-10-22 180,000.00 36,048.00 0.200 0.201 0.198 65,692,000 1.625
2018-10-19 432,000.00 85,796.00 0.199 0.205 0.198 65,512,000 1.621
2018-10-18 304,000.00 61,464.00 0.202 0.206 0.20 65,080,000 1.61
2018-10-16 380,000.00 76,172.00 0.200 0.205 0.20 64,776,000 1.602
2018-10-15 3,400,000.00 683,284.00 0.201 0.204 0.20 64,396,000 1.593
2018-10-12 404,000.00 81,004.00 0.201 0.202 0.196 60,996,000 1.509
2018-10-11 3,520,000.00 708,672.00 0.201 0.208 0.196 60,592,000 1.499
2018-10-10 612,000.00 127,872.00 0.209 0.211 0.206 57,072,000 1.412
2018-10-09 600,000.00 125,844.00 0.210 0.212 0.208 56,460,000 1.397
2018-10-08 200,000.00 42,124.00 0.211 0.213 0.209 55,860,000 1.382
2018-10-05 820,000.00 172,780.00 0.211 0.213 0.208 55,660,000 1.377
2018-10-04 400,000.00 83,700.00 0.209 0.21 0.208 54,840,000 1.357
2018-10-03 564,000.00 118,004.00 0.209 0.211 0.208 54,440,000 1.347
2018-09-28 700,000.00 149,588.00 0.214 0.216 0.21 53,876,000 1.333
2018-09-27 440,000.00 93,948.00 0.214 0.216 0.212 53,176,000 1.315
2018-09-24 400,000.00 86,824.00 0.217 0.22 0.215 52,736,000 1.305
2018-09-19 320,000.00 68,956.00 0.215 0.219 0.213 52,336,000 1.295
2018-09-18 1,092,000.00 232,332.00 0.213 0.215 0.212 52,016,000 1.287
2018-09-17 360,000.00 76,476.00 0.212 0.215 0.21 50,924,000 1.26
2018-09-14 1,232,000.00 262,736.00 0.213 0.216 0.211 50,564,000 1.251
2018-09-13 520,000.00 112,432.00 0.216 0.218 0.214 49,332,000 1.22
2018-09-12 660,000.00 140,964.00 0.214 0.217 0.21 48,812,000 1.208
2018-09-11 428,000.00 91,656.00 0.214 0.217 0.212 48,152,000 1.191
2018-09-10 384,000.00 82,396.00 0.215 0.219 0.212 47,724,000 1.181
2018-09-07 452,000.00 97,640.00 0.216 0.22 0.214 47,340,000 1.171
2018-09-05 168,000.00 36,684.00 0.218 0.22 0.214 46,888,000 1.16
2018-09-04 20,000.00 4,240.00 0.212 0.212 - 46,720,000 1.156
2018-09-03 472,000.00 99,920.00 0.212 0.214 0.21 46,700,000 1.155
2018-07-13 11,000,000.00 2,750,080.00 0.250 0.255 0.25 46,228,000 1.144
2018-07-10 8,936,000.00 2,234,000.00 0.250 0.25 - 35,228,000 0.871
2018-07-03 8,400,000.00 2,223,840.00 0.265 0.27 0.26 26,292,000 0.65
2018-06-25 5,228,000.00 1,379,380.00 0.264 0.27 0.26 17,892,000 0.443
2018-06-20 2,000,000.00 519,180.00 0.260 0.26 0.255 12,664,000 0.313
2018-06-19 1,500,000.00 390,000.00 0.260 0.26 - 10,664,000 0.264
2018-06-15 3,232,000.00 842,820.00 0.261 0.265 0.26 9,164,000 0.227
2018-06-14 1,932,000.00 502,320.00 0.260 0.26 - 5,932,000 0.147
2018-06-12 4,000,000.00 1,060,000.00 0.265 0.265 - 4,000,000 0.099
2018-05-15 5,456,000.00 1,491,400.00 0.273 0.28 0.27 150,780,000 3.906
2018-05-14 16,248,000.00 4,458,200.00 0.274 0.275 0.27 145,324,000 3.764
2018-05-11 4,456,000.00 1,210,400.00 0.272 0.275 0.27 129,076,000 3.344
2018-05-10 4,924,000.00 1,349,480.00 0.274 0.275 0.27 124,620,000 3.228
2018-05-09 3,224,000.00 885,580.00 0.275 0.275 0.27 119,696,000 3.101
2018-05-08 108,000.00 29,160.00 0.270 0.27 - 116,472,000 3.017
2018-05-07 2,000,000.00 540,000.00 0.270 0.27 - 116,364,000 3.014
2018-05-03 248,000.00 67,960.00 0.274 0.275 0.27 114,364,000 2.962
2018-05-02 2,700,000.00 730,000.00 0.270 0.28 0.265 114,116,000 2.956
2018-04-30 4,000,000.00 1,080,000.00 0.270 0.27 - 111,416,000 2.886
2018-04-26 1,000,000.00 275,000.00 0.275 0.275 - 107,416,000 2.782
2018-04-24 3,000,000.00 835,000.00 0.278 0.28 0.275 104,968,000 2.719
2018-02-26 30,040,000.00 8,766,640.00 0.292 0.295 0.285 101,968,000 2.641
2018-02-23 10,000,000.00 2,850,000.00 0.285 0.285 - 71,928,000 1.863
2018-02-21 8,128,000.00 2,235,200.00 0.275 0.275 - 61,928,000 1.604
2018-02-20 6,876,000.00 1,856,520.00 0.270 0.27 - 53,800,000 1.394
2018-02-15 4,000,000.00 1,060,000.00 0.265 0.265 - 46,924,000 1.216
2018-02-14 10,700,000.00 2,823,020.00 0.264 0.265 0.26 42,924,000 1.112
2018-02-13 12,724,000.00 3,300,740.00 0.259 0.26 0.255 32,224,000 0.835
2018-02-12 9,500,000.00 2,422,500.00 0.255 0.255 - 19,500,000 0.505
2018-02-09 10,000,000.00 2,487,712.00 0.249 0.25 0.247 10,000,000 0.259
2014-09-30 1,664,000.00 827,700.00 0.497 0.50 0.495 30,680,000 Approx. 2.05
2014-09-29 216,000.00 108,000.00 0.500 0.50 - 29,016,000 Approx. 1.94
2014-09-26 3,252,000.00 1,620,760.00 0.498 0.50 0.495 28,800,000 Approx. 1.93
2014-09-25 3,888,000.00 1,932,240.00 0.497 0.50 0.49 25,548,000 Approx. 1.71
2014-09-24 7,336,000.00 3,673,380.00 0.501 0.51 0.49 21,660,000 Approx. 1.45
2014-09-23 5,216,000.00 2,608,040.00 0.500 0.51 0.50 14,324,000 Approx. 0.96
2014-09-17 940,000.00 485,400.00 0.516 0.52 0.51 9,108,000 Approx. 0.61
2014-09-11 8,168,000.00 4,149,800.00 0.508 0.52 0.49 8,168,000 Approx. 0.51
Last Update﹕2018-10-26
(%)* - % of issued share capital
Back to Top