00999 XIAOCAIYUAN
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2016-12-15 | 4,930,000.00 | 15,786,960.00 | 3.202 | 3.23 | 3.13 | 15,686,000 | 1.29 |
| 2016-12-14 | 198,000.00 | 632,300.00 | 3.193 | 3.20 | 3.17 | 10,756,000 | 0.89 |
| 2016-12-13 | 1,250,000.00 | 4,017,320.00 | 3.214 | 3.23 | 3.14 | 10,558,000 | 0.87 |
| 2016-12-08 | 600,000.00 | 2,020,940.00 | 3.368 | 3.39 | 3.34 | 9,308,000 | 0.77 |
| 2016-12-06 | 480,000.00 | 1,619,088.00 | 3.373 | 3.38 | 3.34 | 8,708,000 | 0.72 |
| 2016-12-02 | 780,000.00 | 2,527,128.00 | 3.240 | 3.33 | 3.24 | 8,228,000 | 0.68 |
| 2016-12-01 | 1,500,000.00 | 4,863,750.00 | 3.243 | 3.28 | 3.15 | 7,448,000 | 0.61 |
| 2016-11-30 | 850,000.00 | 2,654,550.00 | 3.123 | 3.20 | 3.07 | 5,948,000 | 0.49 |
| 2016-11-28 | 934,000.00 | 2,986,465.00 | 3.197 | 3.20 | 3.16 | 5,098,000 | 0.42 |
| 2016-11-23 | 348,000.00 | 1,054,927.20 | 3.031 | 3.05 | 3.00 | 4,164,000 | 0.34 |
| 2016-11-22 | 438,000.00 | 1,298,407.20 | 2.964 | 2.97 | 2.94 | 3,816,000 | 0.31 |
| 2016-11-21 | 1,748,000.00 | 5,144,014.40 | 2.943 | 2.98 | 2.89 | 3,378,000 | 0.28 |
| 2016-11-18 | 1,630,000.00 | 4,730,220.00 | 2.902 | 2.95 | 2.82 | 1,630,000 | 0.13 |
| 2016-03-01 | 494,000.00 | 916,380.00 | 1.855 | 1.88 | 1.84 | 13,162,000 | 1.07 |
| 2016-02-16 | 4,398,000.00 | 8,136,300.00 | 1.850 | 1.85 | - | 12,668,000 | 1.03 |
| 2016-02-03 | 436,000.00 | 793,280.00 | 1.819 | 1.82 | 1.81 | 8,270,000 | 0.68 |
| 2016-02-01 | 244,000.00 | 450,340.00 | 1.846 | 1.86 | 1.81 | 7,834,000 | 0.64 |
| 2016-01-29 | 286,000.00 | 528,500.00 | 1.848 | 1.85 | 1.83 | 7,590,000 | 0.62 |
| 2016-01-18 | 270,000.00 | 552,480.00 | 2.046 | 2.06 | 2.00 | 7,304,000 | 0.6 |
| 2016-01-14 | 722,000.00 | 1,511,560.00 | 2.094 | 2.10 | 2.07 | 7,034,000 | 0.57 |
| 2016-01-11 | 690,000.00 | 1,450,960.00 | 2.103 | 2.11 | 2.06 | 6,312,000 | 0.52 |
| 2016-01-08 | 242,000.00 | 513,040.00 | 2.120 | 2.12 | - | 5,622,000 | 0.46 |
| 2016-01-07 | 396,000.00 | 827,220.00 | 2.089 | 2.10 | 2.04 | 5,380,000 | 0.44 |
| 2016-01-06 | 420,000.00 | 886,940.00 | 2.112 | 2.13 | 2.06 | 4,984,000 | 0.41 |
| 2016-01-04 | 340,000.00 | 710,720.00 | 2.090 | 2.12 | 2.04 | 4,564,000 | 0.37 |
| 2015-12-29 | 70,000.00 | 143,080.00 | 2.044 | 2.06 | 2.03 | 4,224,000 | 0.34 |
| 2015-12-23 | 48,000.00 | 99,440.00 | 2.072 | 2.08 | 2.05 | 4,154,000 | 0.34 |
| 2015-12-22 | 106,000.00 | 217,980.00 | 2.056 | 2.06 | 2.05 | 4,106,000 | 0.34 |
| 2015-09-09 | 116,000.00 | 250,400.00 | 2.159 | 2.16 | 2.15 | 4,000,000 | 0.33 |
| 2015-09-07 | 762,000.00 | 1,584,300.00 | 2.079 | 2.10 | 2.05 | 3,884,000 | 0.32 |
| 2015-09-04 | 186,000.00 | 381,180.00 | 2.049 | 2.06 | 2.03 | 3,122,000 | 0.25 |
| 2015-09-02 | 408,000.00 | 821,980.00 | 2.015 | 2.04 | 1.99 | 2,936,000 | 0.24 |
| 2015-08-31 | 96,000.00 | 194,920.00 | 2.030 | 2.04 | 2.02 | 2,528,000 | 0.21 |
| 2015-08-28 | 2,432,000.00 | 4,843,120.00 | 1.991 | 2.01 | 1.92 | 2,432,000 | 0.2 |
| 2015-07-30 | 440,000.00 | 1,122,360.00 | 2.551 | 2.60 | 2.52 | 2,958,000 | 0.24 |
| 2015-07-27 | 30,000.00 | 79,360.00 | 2.645 | 2.65 | 2.60 | 2,518,000 | 0.21 |
| 2015-07-17 | 80,000.00 | 207,400.00 | 2.592 | 2.62 | 2.57 | 2,488,000 | 0.2 |
| 2015-03-25 | 20,000.00 | 51,800.00 | 2.590 | 2.59 | - | 2,408,000 | 0.2 |
| 2015-03-24 | 90,000.00 | 231,060.00 | 2.567 | 2.58 | 2.55 | 2,388,000 | 0.19 |
| 2015-03-11 | 552,000.00 | 1,280,560.00 | 2.320 | 2.33 | 2.30 | 2,298,000 | 0.19 |
| 2015-03-10 | 220,000.00 | 504,360.00 | 2.293 | 2.30 | 2.26 | 1,746,000 | 0.14 |
| 2015-03-09 | 260,000.00 | 588,240.00 | 2.262 | 2.27 | 2.25 | 1,526,000 | 0.12 |
| 2015-03-04 | 1,266,000.00 | 2,726,520.00 | 2.154 | 2.16 | 2.14 | 1,266,000 | 0.1 |
| 2014-06-06 | 546,000.00 | 1,458,140.00 | 2.671 | 2.69 | 2.65 | 1,160,000 | 0.09 |
| 2014-06-05 | 614,000.00 | 1,623,980.00 | 2.645 | 2.65 | 2.59 | 614,000 | 0.05 |
Last Update﹕2016-12-15
(%)* - % of issued share capital
(%)* - % of issued share capital
