00981 SMIC
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2022-09-16 | 1,200,000.00 | 19,568,640.00 | 16.307 | 16.38 | 16.08 | 10,514,000 | 0.133 |
| 2022-09-16 | 1,200,000.00 | 19,568,640.00 | 16.307 | 16.38 | 16.08 | 10,514,000 | 0.133 |
| 2022-09-15 | 3,301,500.00 | 53,219,519.70 | 16.120 | 16.28 | 15.90 | 9,314,000 | 0.118 |
| 2022-09-07 | 933,500.00 | 14,635,879.75 | 15.678 | 15.68 | 15.66 | 6,012,500 | 0.076 |
| 2022-09-07 | 933,500.00 | 14,635,879.75 | 15.678 | 15.68 | 15.66 | 6,012,500 | 0.076 |
| 2022-09-06 | 5,079,000.00 | 78,012,424.20 | 15.360 | 15.52 | 15.14 | 5,079,000 | 0.064 |
| 2022-05-24 | 4,110,500.00 | 68,016,032.45 | 16.547 | 16.68 | 16.38 | 8,325,500 | 0.105 |
| 2022-05-19 | 4,215,000.00 | 66,566,230.50 | 15.793 | 15.88 | 15.66 | 4,215,000 | 0.053 |
| 2018-10-04 | 11,650,000.00 | 95,921,344.00 | 8.234 | 8.32 | 8.11 | 18,941,000 | 0.384 |
| 2018-09-27 | 7,291,000.00 | 60,626,123.20 | 8.315 | 8.36 | 8.27 | 7,291,000 | 0.001 |
| 2007-12-11 | 292,500.00 | 167,519.25 | 0.573 | 0.8657 | 0.3896 | - | - |
Last Update﹕2022-09-16
(%)* - % of issued share capital
(%)* - % of issued share capital
