00976 CHIHO ENV
Suspend Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2017-06-23 | 4,000.000 | 14,780.00 | 3.695 | 3.70 | 3.69 | 2,678,000 | 0.167 |
| 2017-06-01 | 6,000.000 | 22,240.00 | 3.707 | 3.74 | 3.68 | 2,674,000 | 0.165 |
| 2017-05-26 | 2,668,000.00 | 9,928,660.00 | 3.721 | 3.85 | 3.34 | 14,576,000 | 0.9 |
| 2017-05-24 | 54,000.00 | 200,740.00 | 3.717 | 3.78 | 3.70 | 11,908,000 | 0.735 |
| 2017-05-17 | 50,000.00 | 193,500.00 | 3.870 | 3.87 | - | 11,854,000 | 0.732 |
| 2017-05-11 | 8,000.000 | 31,460.00 | 3.933 | 3.99 | 3.90 | 11,804,000 | 0.729 |
| 2017-05-10 | 272,000.00 | 1,080,760.00 | 3.973 | 4.03 | 3.95 | 11,796,000 | 0.728 |
| 2017-05-05 | 2,000.000 | 8,800.00 | 4.400 | 4.40 | - | 11,524,000 | 0.711 |
| 2017-05-04 | 788,000.00 | 3,628,340.00 | 4.604 | 4.80 | 4.31 | 11,522,000 | 0.711 |
| 2017-05-02 | 208,000.00 | 902,340.00 | 4.338 | 4.35 | 4.30 | 10,734,000 | 0.663 |
| 2017-04-28 | 306,000.00 | 1,356,922.20 | 4.434 | 4.52 | 4.25 | 10,526,000 | 0.65 |
| 2017-04-27 | 20,000.00 | 93,820.00 | 4.691 | 4.77 | 4.63 | 10,220,000 | 0.631 |
| 2017-04-26 | 214,000.00 | 1,003,720.00 | 4.690 | 4.80 | 4.51 | 10,200,000 | 0.63 |
| 2017-04-25 | 32,000.00 | 150,320.00 | 4.697 | 4.89 | 4.67 | 9,986,000 | 0.617 |
| 2017-04-21 | 982,000.00 | 4,767,550.40 | 4.855 | 4.90 | 4.82 | 9,954,000 | 0.615 |
| 2017-04-20 | 2,000.000 | 10,090.77 | 5.045 | 4.99 | - | 8,972,000 | 0.554 |
| 2017-04-19 | 3,910,000.00 | 19,763,923.60 | 5.055 | 5.27 | 4.82 | 8,970,000 | 0.554 |
| 2017-04-18 | 846,000.00 | 4,134,802.60 | 4.887 | 5.10 | 4.75 | 5,060,000 | 0.312 |
| 2017-04-13 | 1,384,000.00 | 6,395,500.20 | 4.621 | 4.80 | 4.30 | 4,214,000 | 0.26 |
| 2017-04-12 | 2,830,000.00 | 11,876,480.80 | 4.197 | 4.53 | 3.91 | 2,830,000 | 0.175 |
| 2013-06-24 | 406,000.00 | 1,319,840.00 | 3.251 | 3.28 | 3.20 | 406,000 | 0.039 |
| 2012-10-04 | 168,000.00 | 647,820.00 | 3.856 | 3.90 | 3.84 | 1,970,000 | 0.189 |
| 2012-09-28 | 50,000.00 | 195,560.00 | 3.911 | 3.92 | 3.90 | 1,802,000 | 0.173 |
| 2012-09-27 | 188,000.00 | 731,820.00 | 3.893 | 3.92 | 3.87 | 1,752,000 | 0.168 |
| 2012-09-21 | 296,000.00 | 1,157,200.00 | 3.909 | 3.95 | 3.89 | 1,564,000 | 0.150 |
| 2012-09-20 | 154,000.00 | 607,520.00 | 3.945 | 4.01 | 3.93 | 1,268,000 | 0.122 |
| 2012-09-19 | 1,114,000.00 | 4,500,860.00 | 4.040 | 4.09 | 3.96 | 1,114,000 | 0.107 |
| 2011-10-13 | 830,000.00 | 3,435,440.00 | 4.139 | 4.20 | 4.05 | 16,994,000 | 1.603 |
| 2011-10-10 | 104,000.00 | 420,800.00 | 4.046 | 4.13 | 4.00 | 16,164,000 | 1.525 |
| 2011-10-07 | 266,000.00 | 1,095,160.00 | 4.117 | 4.15 | 4.09 | 16,060,000 | 1.515 |
| 2011-10-06 | 1,458,000.00 | 5,819,260.00 | 3.991 | 4.15 | 3.89 | 15,794,000 | 1.490 |
| 2011-10-04 | 1,532,000.00 | 6,050,620.00 | 3.949 | 4.10 | 3.69 | 14,336,000 | 1.353 |
| 2011-10-03 | 90,000.00 | 360,580.00 | 4.006 | 4.04 | 4.00 | 12,804,000 | 1.208 |
| 2011-09-30 | 904,000.00 | 3,663,480.00 | 4.053 | 4.12 | 4.00 | 12,714,000 | 1.199 |
| 2011-09-27 | 372,000.00 | 1,535,425.00 | 4.127 | 4.1993 | 4.00 | 11,810,000 | 1.114 |
| 2011-09-26 | 1,212,000.00 | 4,834,320.00 | 3.989 | 4.09 | 3.84 | 11,438,000 | 1.079 |
| 2011-09-23 | 242,000.00 | 1,015,640.00 | 4.197 | 4.22 | 4.17 | 10,226,000 | 0.965 |
| 2011-09-22 | 1,398,000.00 | 5,955,135.00 | 4.260 | 4.35 | 4.18 | 9,984,000 | 0.942 |
| 2011-09-21 | 666,000.00 | 2,926,685.00 | 4.394 | 4.45 | 4.30 | 8,586,000 | 0.810 |
| 2011-09-20 | 1,964,000.00 | 8,623,680.00 | 4.391 | 4.40 | 4.35 | 7,920,000 | 0.747 |
| 2011-09-19 | 1,298,000.00 | 5,705,540.00 | 4.396 | 4.40 | 4.32 | 5,956,000 | 0.562 |
| 2011-09-16 | 1,338,000.00 | 5,759,520.00 | 4.305 | 4.45 | 4.1994 | 4,658,000 | 0.439 |
| 2011-09-06 | 540,000.00 | 2,456,400.00 | 4.549 | 4.55 | 4.49 | 3,320,000 | 0.313 |
| 2011-08-26 | 258,000.00 | 1,157,720.00 | 4.487 | 4.50 | 4.40 | 2,780,000 | 0.262 |
| 2011-08-24 | 60,000.00 | 259,020.00 | 4.317 | 4.33 | 4.30 | 2,522,000 | 0.238 |
| 2011-08-23 | 1,256,000.00 | 5,274,275.00 | 4.199 | 4.35 | 4.10 | 2,462,000 | 0.232 |
| 2011-08-22 | 1,206,000.00 | 4,949,360.00 | 4.104 | 4.17 | 4.08 | 1,206,000 | 0.110 |
Last Update﹕2017-06-23
(%)* - % of issued share capital
(%)* - % of issued share capital
