00975 MONGOL MINING
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 1,200,000.00 | 8,047,320.00 | 6.706 | 6.77 | 6.57 | 16,899,000 | 1.613 |
| 2025-04-29 | 1,200,000.00 | 8,047,320.00 | 6.706 | 6.77 | 6.57 | 16,899,000 | 1.613 |
| 2025-04-28 | 444,000.00 | 2,913,439.20 | 6.562 | 6.58 | 6.37 | 15,699,000 | 1.498 |
| 2025-04-25 | 999,000.00 | 6,430,463.10 | 6.437 | 6.44 | 6.41 | 15,255,000 | 1.456 |
| 2025-04-22 | 111,000.00 | 657,175.50 | 5.920 | 5.93 | 5.88 | 14,256,000 | 1.361 |
| 2025-04-17 | 1,767,000.00 | 10,296,662.40 | 5.827 | 5.84 | 5.77 | 14,145,000 | 1.35 |
| 2025-04-16 | 237,000.00 | 1,341,420.00 | 5.660 | 5.68 | 5.59 | 12,378,000 | 1.181 |
| 2025-04-16 | 237,000.00 | 1,341,420.00 | 5.660 | 5.68 | 5.59 | 12,378,000 | 1.181 |
| 2025-04-16 | 237,000.00 | 1,341,420.00 | 5.660 | 5.68 | 5.59 | 12,378,000 | 1.181 |
| 2025-04-15 | 51,000.00 | 280,647.90 | 5.503 | 5.51 | 5.48 | 12,141,000 | 1.159 |
| 2025-04-10 | 1,986,000.00 | 10,624,901.40 | 5.350 | 5.37 | 5.20 | 12,090,000 | 1.154 |
| 2025-04-09 | 3,897,000.00 | 19,995,896.70 | 5.131 | 5.27 | 4.85 | 10,104,000 | 0.964 |
| 2025-04-08 | 3,270,000.00 | 16,000,764.00 | 4.893 | 4.96 | 4.79 | 6,207,000 | 0.592 |
| 2025-01-22 | 135,000.00 | 1,000,350.00 | 7.410 | 7.41 | 7.41 | 2,937,000 | 0.28 |
| 2025-01-16 | 2,802,000.00 | 18,645,068.40 | 6.654 | 6.78 | 6.41 | 2,802,000 | 0.267 |
Last Update﹕2025-04-29
(%)* - % of issued share capital
(%)* - % of issued share capital
