00953 SHAW BROTHERS
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2011-07-20 | 2,850,000.00 | 3,977,560.00 | 1.396 | 1.42 | 1.38 | 10,390,000 | 0.870 |
| 2011-07-19 | 3,184,000.00 | 4,366,320.00 | 1.371 | 1.39 | 1.36 | 7,540,000 | 0.631 |
| 2011-07-18 | 1,084,000.00 | 1,484,260.00 | 1.369 | 1.38 | 1.35 | 4,356,000 | 0.365 |
| 2011-07-15 | 604,000.00 | 817,360.00 | 1.353 | 1.36 | 1.35 | 3,272,000 | 0.274 |
| 2011-07-14 | 836,000.00 | 1,126,180.00 | 1.347 | 1.36 | 1.34 | 2,668,000 | 0.223 |
| 2011-07-13 | 902,000.00 | 1,184,420.00 | 1.313 | 1.32 | 1.30 | 1,832,000 | 0.153 |
Last Update﹕2011-07-20
(%)* - % of issued share capital
(%)* - % of issued share capital
