DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00952 QUAM PLUS FIN

Trading Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2018-11-29 30,000.00 20,300.00 0.677 0.68 0.67 25,000,000 0.402
2018-11-28 120,000.00 80,000.00 0.667 0.67 0.66 24,970,000 0.401
2018-11-27 130,000.00 89,300.00 0.687 0.69 0.68 24,850,000 0.399
2018-11-26 140,000.00 96,400.00 0.689 0.69 0.68 24,720,000 0.397
2018-11-23 130,000.00 89,600.00 0.689 0.69 0.68 24,580,000 0.395
2018-11-22 120,000.00 82,600.00 0.688 0.69 0.68 24,450,000 0.393
2018-11-21 100,000.00 68,600.00 0.686 0.69 0.68 24,330,000 0.391
2018-11-20 100,000.00 68,700.00 0.687 0.69 0.68 24,230,000 0.389
2018-11-19 180,000.00 122,700.00 0.682 0.69 0.67 24,130,000 0.388
2018-11-16 130,000.00 89,000.00 0.685 0.69 0.68 23,950,000 0.385
2018-11-15 100,000.00 67,800.00 0.678 0.69 0.67 23,820,000 0.383
2018-11-14 100,000.00 68,900.00 0.689 0.70 0.68 23,720,000 0.381
2018-11-12 270,000.00 167,400.00 0.620 0.64 0.60 23,400,000 0.376
2018-11-09 240,000.00 158,200.00 0.659 0.69 0.64 23,130,000 0.372
2018-11-08 180,000.00 124,200.00 0.690 0.69 - 22,890,000 0.368
2018-11-07 100,000.00 70,000.00 0.700 0.70 - 22,710,000 0.365
2018-11-06 140,000.00 97,900.00 0.699 0.70 0.699 22,610,000 0.363
2018-11-05 180,000.00 125,000.00 0.694 0.698 0.69 22,470,000 0.361
2018-11-02 270,000.00 188,800.00 0.699 0.70 0.698 22,290,000 0.358
2018-11-01 200,000.00 140,200.00 0.701 0.701 - 22,020,000 0.354
2018-10-31 100,000.00 70,000.00 0.700 0.70 - 21,820,000 0.351
2018-10-30 400,000.00 280,100.00 0.700 0.703 0.69 21,720,000 0.349
2018-10-29 180,000.00 129,204.00 0.718 0.72 0.7156 21,320,000 0.343
2018-10-26 140,000.00 102,000.00 0.729 0.73 0.7275 21,140,000 0.34
2018-10-25 190,000.00 137,800.00 0.725 0.73 0.72 21,000,000 0.338
2018-10-24 300,000.00 220,100.00 0.734 0.74 0.73 20,810,000 0.334
2018-10-23 220,000.00 159,500.00 0.725 0.73 0.72 20,510,000 0.33
2018-10-22 130,000.00 96,300.00 0.741 0.741 0.74 20,290,000 0.326
2018-10-19 410,000.00 304,396.00 0.742 0.75 0.74 20,160,000 0.324
2018-10-18 200,000.00 148,400.00 0.742 0.742 - 19,750,000 0.317
2018-10-16 520,000.00 390,108.00 0.750 0.7504 0.75 19,550,000 0.314
2018-10-15 660,000.00 495,700.00 0.751 0.76 0.749 19,030,000 0.306
2018-10-12 890,000.00 667,690.00 0.750 0.76 0.7494 18,370,000 0.295
2018-10-11 530,000.00 397,900.00 0.751 0.76 0.73 17,480,000 0.281
2018-10-10 350,000.00 269,600.00 0.770 0.78 0.77 16,950,000 0.272
2018-10-09 700,000.00 542,200.00 0.775 0.7764 0.77 16,600,000 0.267
2018-10-08 500,000.00 389,500.00 0.779 0.779 - 15,900,000 0.256
2018-10-05 1,180,000.00 921,000.00 0.781 0.79 0.7798 15,400,000 0.248
2018-10-04 1,710,000.00 1,336,600.00 0.782 0.79 0.779 14,220,000 0.229
2018-10-03 1,760,000.00 1,350,505.00 0.767 0.78 0.76 12,510,000 0.201
2018-10-02 1,520,000.00 1,148,480.00 0.756 0.77 0.74 10,750,000 0.173
2018-09-28 1,330,000.00 987,020.00 0.742 0.743 0.74 9,230,000 0.148
2018-09-27 1,300,000.00 965,011.00 0.742 0.75 0.74 7,900,000 0.127
2018-09-26 1,110,000.00 823,200.00 0.742 0.75 0.74 6,600,000 0.106
2018-09-24 670,000.00 498,600.00 0.744 0.76 0.74 5,490,000 0.088
2018-09-21 930,000.00 708,500.00 0.762 0.77 0.76 4,820,000 0.077
2018-09-20 950,000.00 727,200.00 0.765 0.77 0.76 3,890,000 0.063
2018-09-19 1,300,000.00 980,800.00 0.754 0.77 0.74 2,940,000 0.047
2018-09-18 360,000.00 266,400.00 0.740 0.74 - 1,640,000 0.026
2018-09-17 50,000.00 37,500.00 0.750 0.75 - 1,280,000 0.021
2018-09-14 820,000.00 612,900.00 0.747 0.75 0.74 1,230,000 0.02
2018-09-13 410,000.00 310,300.00 0.757 0.76 0.75 410,000 0.007
2008-10-24 1,170,000.00 278,900.00 0.238 0.25 0.21 1,170,000 0.167
Last Update﹕2018-11-29
(%)* - % of issued share capital
Back to Top