00933 VIVA GOODS
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-07-09 | 544,000.00 | 228,480.00 | 0.420 | 0.42 | 0.42 | 3,096,000 | 0.03 |
| 2025-07-08 | 96,000.00 | 41,280.00 | 0.430 | 0.43 | 0.43 | 2,552,000 | 0.03 |
| 2025-07-07 | 352,000.00 | 149,280.00 | 0.424 | 0.43 | 0.42 | 2,456,000 | 0.02 |
| 2025-07-04 | 128,000.00 | 56,960.00 | 0.445 | 0.445 | 0.445 | 2,104,000 | 0.02 |
| 2025-06-30 | 296,000.00 | 123,800.00 | 0.418 | 0.42 | 0.415 | 1,976,000 | 0.02 |
| 2025-06-27 | 96,000.00 | 40,320.00 | 0.420 | 0.42 | 0.42 | 1,680,000 | 0.02 |
| 2025-06-26 | 96,000.00 | 38,880.00 | 0.405 | 0.405 | 0.405 | 1,584,000 | 0.02 |
| 2025-06-18 | 96,000.00 | 36,000.00 | 0.375 | 0.35 | 0.35 | 1,392,000 | 0.01 |
| 2025-06-17 | 96,000.00 | 36,000.00 | 0.375 | 0.375 | 0.375 | 1,296,000 | 0.01 |
| 2025-06-16 | 200,000.00 | 75,000.00 | 0.375 | 0.375 | 0.375 | 1,200,000 | 0.01 |
| 2025-06-13 | 1,000,000.00 | 370,000.00 | 0.370 | 0.37 | 0.37 | 1,000,000 | 0.01 |
| 2025-06-11 | 3,600,000.00 | 1,258,960.00 | 0.350 | 0.355 | 0.34 | 8,736,000 | 0.09 |
| 2025-06-10 | 776,000.00 | 267,720.00 | 0.345 | 0.345 | 0.345 | 5,136,000 | 0.05 |
| 2025-06-09 | 1,296,000.00 | 436,640.00 | 0.337 | 0.34 | 0.335 | 4,360,000 | 0.04 |
| 2025-06-06 | 1,296,000.00 | 433,160.00 | 0.334 | 0.335 | 0.33 | 3,064,000 | 0.03 |
| 2025-06-04 | 768,000.00 | 252,080.00 | 0.328 | 0.33 | 0.325 | 1,768,000 | 0.02 |
| 2025-06-03 | 1,000,000.00 | 308,800.00 | 0.309 | 0.315 | 0.305 | 1,000,000 | 0.01 |
| 2006-10-20 | 220,000.00 | 45,706.41 | 0.208 | 0.208 | - | 220,000 | 0.018 |
Last Update﹕2025-07-09
(%)* - % of issued share capital
(%)* - % of issued share capital
