00931 CHINA HK POWER
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2017-12-08 | 4,130,000.00 | 5,057,380.00 | 1.225 | 1.24 | 1.20 | 22,584,000 | 0.401 |
| 2017-12-07 | 2,180,000.00 | 2,616,000.00 | 1.200 | 1.20 | - | 18,454,000 | 0.327 |
| 2017-12-06 | 2,282,000.00 | 2,738,400.00 | 1.200 | 1.20 | - | 16,274,000 | 0.289 |
| 2017-11-22 | 158,000.00 | 189,600.00 | 1.200 | 1.20 | - | 13,992,000 | 0.248 |
| 2017-10-12 | 13,826,000.00 | 16,591,200.00 | 1.200 | 1.20 | - | 13,834,000 | 0.245 |
| 2017-10-11 | 8,000.000 | 9,600.00 | 1.200 | 1.20 | - | 8,000 | 0.00014 |
Last Update﹕2017-12-08
(%)* - % of issued share capital
(%)* - % of issued share capital
