00896 HANISON
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2023-08-25 | 118,000.00 | 127,440.00 | 1.080 | 1.08 | - | 338,000 | 0.03 |
| 2023-08-24 | 54,000.00 | 58,860.00 | 1.090 | 1.09 | - | 220,000 | 0.02 |
| 2023-08-23 | 12,000.00 | 13,080.00 | 1.090 | 1.09 | - | 166,000 | 0.01 |
| 2023-08-22 | 154,000.00 | 167,860.00 | 1.090 | 1.09 | - | 154,000 | 0.01 |
| 2023-08-21 | 162,000.00 | 176,580.00 | 1.090 | 1.09 | - | 38,270,000 | 3.46 |
| 2023-08-18 | 228,000.00 | 248,520.00 | 1.090 | 1.09 | - | 38,108,000 | 3.44 |
| 2023-08-17 | 1,000,000.00 | 1,100,000.00 | 1.100 | 1.10 | - | 37,880,000 | 3.42 |
| 2023-08-16 | 200,000.00 | 220,000.00 | 1.100 | 1.10 | - | 36,880,000 | 3.33 |
| 2023-08-15 | 928,000.00 | 1,020,800.00 | 1.100 | 1.10 | - | 36,680,000 | 3.31 |
| 2023-08-14 | 872,000.00 | 959,200.00 | 1.100 | 1.10 | - | 35,752,000 | 3.23 |
| 2023-08-11 | 1,000,000.00 | 1,100,000.00 | 1.100 | 1.10 | - | 34,880,000 | 3.15 |
| 2023-08-09 | 462,000.00 | 508,200.00 | 1.100 | 1.10 | - | 33,342,000 | 3.01 |
| 2023-08-08 | 548,000.00 | 602,800.00 | 1.100 | 1.10 | - | 32,880,000 | 2.97 |
| 2023-08-07 | 452,000.00 | 497,200.00 | 1.100 | 1.10 | - | 32,332,000 | 2.92 |
| 2023-08-04 | 4,000.000 | 4,320.00 | 1.080 | 1.08 | - | 31,880,000 | 2.88 |
| 2023-08-02 | 68,000.00 | 74,800.00 | 1.100 | 1.10 | - | 31,876,000 | 2.88 |
| 2023-08-01 | 446,000.00 | 490,600.00 | 1.100 | 1.10 | - | 31,808,000 | 2.87 |
| 2023-07-31 | 486,000.00 | 534,600.00 | 1.100 | 1.10 | - | 31,362,000 | 2.83 |
| 2023-07-28 | 106,000.00 | 116,600.00 | 1.100 | 1.10 | - | 30,876,000 | 2.79 |
| 2023-07-27 | 246,000.00 | 270,600.00 | 1.100 | 1.10 | - | 30,770,000 | 2.78 |
| 2023-07-25 | 24,000.00 | 26,160.00 | 1.090 | 1.09 | - | 30,524,000 | 2.76 |
| 2023-07-24 | 200,000.00 | 218,000.00 | 1.090 | 1.09 | - | 30,500,000 | 2.75 |
| 2023-07-20 | 638,000.00 | 714,560.00 | 1.120 | 1.12 | - | 30,300,000 | 2.74 |
| 2023-07-19 | 362,000.00 | 405,160.00 | 1.119 | 1.12 | 1.11 | 29,662,000 | 2.68 |
| 2023-07-18 | 1,000,000.00 | 1,130,000.00 | 1.130 | 1.13 | - | 29,300,000 | 2.65 |
| 2023-07-13 | 26,000.00 | 29,340.00 | 1.128 | 1.13 | 1.11 | 28,300,000 | 2.56 |
| 2023-07-12 | 976,000.00 | 1,102,880.00 | 1.130 | 1.13 | - | 28,274,000 | 2.55 |
| 2023-07-11 | 1,008,000.00 | 1,138,960.00 | 1.130 | 1.13 | 1.12 | 27,298,000 | 2.46 |
| 2023-07-10 | 992,000.00 | 1,110,980.00 | 1.120 | 1.12 | 1.11 | 26,290,000 | 2.37 |
| 2023-07-07 | 806,000.00 | 902,720.00 | 1.120 | 1.12 | - | 25,298,000 | 2.28 |
| 2023-07-06 | 694,000.00 | 774,640.00 | 1.116 | 1.12 | 1.10 | 24,492,000 | 2.21 |
| 2023-07-05 | 218,000.00 | 246,320.00 | 1.130 | 1.14 | 1.12 | 23,798,000 | 2.15 |
| 2023-07-04 | 782,000.00 | 891,480.00 | 1.140 | 1.14 | - | 23,580,000 | 2.13 |
| 2023-06-29 | 500,000.00 | 570,000.00 | 1.140 | 1.14 | - | 22,798,000 | 2.06 |
| 2023-06-28 | 600,000.00 | 679,560.00 | 1.133 | 1.14 | 1.12 | 22,298,000 | 2.01 |
| 2023-06-27 | 144,000.00 | 161,280.00 | 1.120 | 1.12 | - | 21,698,000 | 1.96 |
| 2023-06-26 | 756,000.00 | 843,600.00 | 1.116 | 1.12 | 1.10 | 21,554,000 | 1.94 |
| 2023-06-21 | 154,000.00 | 169,200.00 | 1.099 | 1.11 | 1.08 | 20,798,000 | 1.88 |
| 2023-03-24 | 220,000.00 | 255,200.00 | 1.160 | 1.16 | - | 20,644,000 | 1.86 |
| 2023-03-23 | 300,000.00 | 348,000.00 | 1.160 | 1.16 | - | 20,424,000 | 1.84 |
| 2023-03-22 | 66,000.00 | 76,560.00 | 1.160 | 1.16 | - | 20,124,000 | 1.82 |
| 2023-03-21 | 452,000.00 | 524,320.00 | 1.160 | 1.16 | - | 20,058,000 | 1.81 |
| 2023-03-20 | 482,000.00 | 559,120.00 | 1.160 | 1.16 | - | 19,606,000 | 1.77 |
| 2023-03-17 | 98,000.00 | 113,680.00 | 1.160 | 1.16 | - | 19,124,000 | 1.73 |
| 2023-03-16 | 300,000.00 | 348,000.00 | 1.160 | 1.16 | - | 19,026,000 | 1.72 |
| 2023-03-15 | 200,000.00 | 232,000.00 | 1.160 | 1.16 | - | 18,726,000 | 1.69 |
| 2023-03-14 | 444,000.00 | 515,040.00 | 1.160 | 1.16 | - | 18,526,000 | 1.67 |
| 2023-03-13 | 556,000.00 | 644,960.00 | 1.160 | 1.16 | - | 18,082,000 | 1.63 |
| 2023-03-10 | 482,000.00 | 559,120.00 | 1.160 | 1.16 | - | 17,526,000 | 1.58 |
| 2023-03-09 | 208,000.00 | 241,280.00 | 1.160 | 1.16 | - | 17,044,000 | 1.54 |
| 2023-03-08 | 602,000.00 | 698,320.00 | 1.160 | 1.16 | - | 16,836,000 | 1.52 |
| 2023-03-07 | 508,000.00 | 589,280.00 | 1.160 | 1.16 | - | 16,234,000 | 1.46 |
| 2023-03-06 | 200,000.00 | 232,000.00 | 1.160 | 1.16 | - | 15,726,000 | 1.42 |
| 2023-03-03 | 130,000.00 | 150,800.00 | 1.160 | 1.16 | - | 15,526,000 | 1.4 |
| 2023-03-02 | 288,000.00 | 334,080.00 | 1.160 | 1.16 | - | 15,396,000 | 1.39 |
| 2023-03-01 | 372,000.00 | 431,520.00 | 1.160 | 1.16 | - | 15,108,000 | 1.36 |
| 2023-02-28 | 100,000.00 | 116,000.00 | 1.160 | 1.16 | - | 14,736,000 | 1.33 |
| 2023-02-27 | 110,000.00 | 127,600.00 | 1.160 | 1.16 | - | 14,636,000 | 1.32 |
| 2023-02-24 | 4,000.000 | 4,640.00 | 1.160 | 1.16 | - | 14,526,000 | 1.31 |
| 2023-02-23 | 40,000.00 | 46,400.00 | 1.160 | 1.16 | - | 14,522,000 | 1.31 |
| 2023-02-21 | 256,000.00 | 296,960.00 | 1.160 | 1.16 | - | 14,478,000 | 1.3 |
| 2023-02-20 | 700,000.00 | 812,000.00 | 1.160 | 1.16 | - | 14,222,000 | 1.28 |
| 2023-02-14 | 300,000.00 | 348,000.00 | 1.160 | 1.16 | - | 12,322,000 | 1.11 |
| 2023-02-13 | 200,000.00 | 232,000.00 | 1.160 | 1.16 | - | 12,022,000 | 1.08 |
| 2023-02-10 | 602,000.00 | 698,320.00 | 1.160 | 1.16 | - | 11,822,000 | 1.06 |
| 2023-02-09 | 282,000.00 | 327,120.00 | 1.160 | 1.16 | - | 11,220,000 | 1.01 |
| 2023-02-08 | 302,000.00 | 350,320.00 | 1.160 | 1.16 | - | 10,938,000 | 0.98 |
| 2023-02-07 | 402,000.00 | 466,320.00 | 1.160 | 1.16 | - | 10,636,000 | 0.96 |
| 2023-02-06 | 296,000.00 | 343,360.00 | 1.160 | 1.16 | - | 10,234,000 | 0.92 |
| 2023-02-03 | 532,000.00 | 617,120.00 | 1.160 | 1.16 | - | 9,938,000 | 0.89 |
| 2023-02-02 | 394,000.00 | 457,040.00 | 1.160 | 1.16 | - | 9,406,000 | 0.85 |
| 2023-02-01 | 172,000.00 | 199,520.00 | 1.160 | 1.16 | - | 9,012,000 | 0.81 |
| 2023-01-31 | 200,000.00 | 232,000.00 | 1.160 | 1.16 | - | 8,840,000 | 0.79 |
| 2023-01-26 | 50,000.00 | 58,000.00 | 1.160 | 1.16 | - | 8,624,000 | 0.78 |
| 2023-01-19 | 6,000.000 | 6,960.00 | 1.160 | 1.16 | - | 8,574,000 | 0.77 |
| 2023-01-17 | 2,000.000 | 2,320.00 | 1.160 | 1.16 | - | 8,512,000 | 0.76 |
| 2023-01-16 | 2,000.000 | 2,320.00 | 1.160 | 1.16 | - | 8,510,000 | 0.76 |
| 2023-01-13 | 58,000.00 | 67,280.00 | 1.160 | 1.16 | - | 8,508,000 | 0.76 |
| 2023-01-10 | 612,000.00 | 709,320.00 | 1.159 | 1.16 | 1.14 | 8,450,000 | 0.76 |
| 2023-01-06 | 128,000.00 | 148,480.00 | 1.160 | 1.16 | - | 7,838,000 | 0.7 |
| 2023-01-05 | 96,000.00 | 111,360.00 | 1.160 | 1.16 | - | 7,710,000 | 0.69 |
| 2023-01-04 | 38,000.00 | 44,080.00 | 1.160 | 1.16 | - | 7,614,000 | 0.68 |
| 2023-01-03 | 338,000.00 | 392,080.00 | 1.160 | 1.16 | - | 7,576,000 | 0.68 |
| 2022-12-30 | 382,000.00 | 443,120.00 | 1.160 | 1.16 | - | 7,238,000 | 0.65 |
| 2022-12-29 | 8,000.000 | 9,280.00 | 1.160 | 1.16 | - | 6,856,000 | 0.62 |
| 2022-12-28 | 110,000.00 | 127,600.00 | 1.160 | 1.16 | - | 6,848,000 | 0.61 |
| 2022-12-23 | 54,000.00 | 62,640.00 | 1.160 | 1.16 | - | 6,738,000 | 0.6 |
| 2022-12-22 | 150,000.00 | 174,000.00 | 1.160 | 1.16 | - | 6,684,000 | 0.6 |
| 2022-12-21 | 312,000.00 | 361,920.00 | 1.160 | 1.16 | - | 6,534,000 | 0.59 |
| 2022-12-20 | 146,000.00 | 169,360.00 | 1.160 | 1.16 | - | 6,222,000 | 0.56 |
| 2022-12-19 | 392,000.00 | 454,720.00 | 1.160 | 1.16 | - | 6,076,000 | 0.54 |
| 2022-12-16 | 2,000.000 | 2,300.00 | 1.150 | 1.15 | - | 5,684,000 | 0.51 |
| 2022-12-15 | 28,000.00 | 32,440.00 | 1.159 | 1.16 | 1.15 | 5,682,000 | 0.51 |
| 2022-12-14 | 128,000.00 | 148,280.00 | 1.158 | 1.16 | 1.15 | 5,654,000 | 0.51 |
| 2022-12-13 | 40,000.00 | 46,180.00 | 1.155 | 1.16 | 1.15 | 5,526,000 | 0.49 |
| 2022-12-12 | 220,000.00 | 255,000.00 | 1.159 | 1.16 | 1.15 | 5,486,000 | 0.49 |
| 2022-12-09 | 8,000.000 | 9,200.00 | 1.150 | 1.15 | - | 5,266,000 | 0.47 |
| 2022-12-08 | 126,000.00 | 145,840.00 | 1.157 | 1.16 | 1.15 | 5,258,000 | 0.47 |
| 2022-12-07 | 142,000.00 | 163,300.00 | 1.150 | 1.15 | - | 5,132,000 | 0.46 |
| 2022-12-06 | 400,000.00 | 463,460.00 | 1.159 | 1.16 | 1.15 | 4,990,000 | 0.45 |
| 2022-12-05 | 128,000.00 | 146,920.00 | 1.148 | 1.15 | 1.14 | 4,590,000 | 0.41 |
| 2022-12-02 | 102,000.00 | 116,260.00 | 1.140 | 1.14 | 1.13 | 4,462,000 | 0.4 |
| 2022-12-01 | 54,000.00 | 60,980.00 | 1.129 | 1.13 | 1.12 | 4,360,000 | 0.39 |
| 2022-11-30 | 200,000.00 | 223,000.00 | 1.115 | 1.12 | 1.11 | 4,306,000 | 0.38 |
| 2022-11-29 | 102,000.00 | 111,180.00 | 1.090 | 1.09 | - | 4,106,000 | 0.37 |
| 2022-11-28 | 66,000.00 | 73,260.00 | 1.110 | 1.11 | - | 4,004,000 | 0.36 |
| 2022-11-25 | 62,000.00 | 69,100.00 | 1.115 | 1.12 | 1.11 | 3,938,000 | 0.35 |
| 2022-11-23 | 134,000.00 | 147,380.00 | 1.100 | 1.10 | 1.09 | 3,876,000 | 0.35 |
| 2022-11-22 | 208,000.00 | 225,660.00 | 1.085 | 1.09 | 1.07 | 3,742,000 | 0.33 |
| 2022-11-17 | 170,000.00 | 181,560.00 | 1.068 | 1.07 | 1.06 | 3,534,000 | 0.31 |
| 2022-11-16 | 24,000.00 | 25,440.00 | 1.060 | 1.06 | - | 3,364,000 | 0.3 |
| 2022-10-13 | 92,000.00 | 106,720.00 | 1.160 | 1.16 | - | 3,340,000 | 0.3 |
| 2022-10-12 | 202,000.00 | 233,240.00 | 1.155 | 1.16 | 1.14 | 3,248,000 | 0.29 |
| 2022-10-11 | 200,000.00 | 232,000.00 | 1.160 | 1.16 | - | 3,046,000 | 0.27 |
| 2022-10-03 | 278,000.00 | 322,280.00 | 1.159 | 1.16 | 1.15 | 2,846,000 | 0.25 |
| 2022-09-30 | 394,000.00 | 457,040.00 | 1.160 | 1.16 | - | 2,568,000 | 0.23 |
| 2022-09-29 | 684,000.00 | 791,640.00 | 1.157 | 1.16 | 1.15 | 2,174,000 | 0.19 |
| 2022-09-28 | 816,000.00 | 942,400.00 | 1.155 | 1.16 | 1.15 | 1,490,000 | 0.13 |
| 2022-09-23 | 12,000.00 | 13,920.00 | 1.160 | 1.16 | - | 674,000 | 0.06 |
| 2022-09-22 | 82,000.00 | 95,080.00 | 1.160 | 1.16 | 1.15 | 662,000 | 0.059 |
| 2022-09-21 | 40,000.00 | 46,380.00 | 1.159 | 1.16 | 1.15 | 580,000 | 0.052 |
| 2022-09-09 | 500,000.00 | 580,000.00 | 1.160 | 1.16 | - | 500,000 | 0.045 |
Last Update﹕2023-08-25
(%)* - % of issued share capital
(%)* - % of issued share capital
