00873 SHIMAO SERVICES
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2021-12-22 | 1,000,000.00 | 5,392,120.00 | 5.392 | 5.41 | 5.37 | 10,800,000 | 0.457 |
| 2021-12-20 | 1,000,000.00 | 5,108,250.00 | 5.108 | 5.14 | 5.06 | 9,800,000 | 0.415 |
| 2021-12-17 | 1,000,000.00 | 5,171,610.00 | 5.172 | 5.32 | 5.11 | 8,800,000 | 0.372 |
| 2021-12-16 | 1,000,000.00 | 5,225,190.00 | 5.225 | 5.35 | 5.15 | 7,800,000 | 0.33 |
| 2021-12-15 | 2,000,000.00 | 9,785,010.00 | 4.893 | 5.06 | 4.68 | 6,800,000 | 0.288 |
| 2021-12-14 | 2,000,000.00 | 10,641,350.00 | 5.321 | 6.11 | 4.74 | 4,800,000 | 0.203 |
| 2021-11-09 | 2,000,000.00 | 20,546,920.00 | 10.273 | 10.40 | 10.06 | 2,800,000 | 0.118 |
| 2021-11-05 | 300,000.00 | 3,648,000.00 | 12.160 | 12.16 | - | 800,000 | 0.034 |
| 2021-09-16 | 500,000.00 | 6,784,460.00 | 13.569 | 13.68 | 13.40 | 500,000 | 0.021 |
Last Update﹕2021-12-22
(%)* - % of issued share capital
(%)* - % of issued share capital
