00794 COME SURE GROUP
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2022-10-28 | 70,000.00 | 22,400.00 | 0.320 | 0.32 | - | 12,774,000 | 3.72 |
| 2022-10-25 | 148,000.00 | 47,360.00 | 0.320 | 0.32 | - | 12,704,000 | 3.69 |
| 2022-10-24 | 14,000.00 | 4,480.00 | 0.320 | 0.32 | - | 12,556,000 | 3.65 |
| 2022-10-13 | 16,000.00 | 4,880.00 | 0.305 | 0.305 | - | 12,542,000 | 3.65 |
| 2022-10-12 | 52,000.00 | 15,600.00 | 0.300 | 0.30 | - | 12,526,000 | 3.64 |
| 2022-10-10 | 2,000.000 | 560.00 | 0.280 | 0.28 | - | 12,474,000 | 3.63 |
| 2022-09-06 | 2,000.000 | 780.00 | 0.390 | 0.39 | - | 10,918,000 | 3.18 |
| 2022-09-02 | 124,000.00 | 48,360.00 | 0.390 | 0.39 | - | 10,916,000 | 3.17 |
| 2022-09-01 | 22,000.00 | 8,580.00 | 0.390 | 0.39 | - | 10,792,000 | 3.14 |
| 2022-08-26 | 2,806,000.00 | 1,108,360.00 | 0.395 | 0.395 | 0.39 | 8,498,000 | 2.47 |
| 2022-08-26 | 2,272,000.00 | 886,060.00 | 0.390 | 0.39 | 0.385 | 10,770,000 | 3.13 |
| 2022-08-24 | 5,600,000.00 | 2,211,980.00 | 0.395 | 0.395 | 0.39 | 5,692,000 | 1.66 |
| 2022-08-23 | 92,000.00 | 36,340.00 | 0.395 | 0.395 | - | 92,000 | 0.027 |
| 2020-08-13 | 1,560,000.00 | 1,059,000.00 | 0.679 | 0.68 | 0.67 | 7,314,000 | 2.08 |
| 2019-08-30 | 498,000.00 | 282,860.00 | 0.568 | 0.57 | 0.56 | 11,128,000 | 3.07 |
| 2019-04-10 | 284,000.00 | 227,200.00 | 0.800 | 0.80 | - | 9,570,000 | 2.64 |
| 2019-04-09 | 150,000.00 | 120,000.00 | 0.800 | 0.80 | - | 9,286,000 | 2.56 |
| 2019-04-01 | 308,000.00 | 246,360.00 | 0.800 | 0.80 | 0.79 | 9,136,000 | 2.52 |
| 2019-03-13 | 100,000.00 | 80,000.00 | 0.800 | 0.80 | - | 8,828,000 | 2.44 |
| 2019-03-12 | 256,000.00 | 204,800.00 | 0.800 | 0.80 | - | 8,728,000 | 2.41 |
| 2019-03-08 | 212,000.00 | 169,580.00 | 0.800 | 0.80 | 0.79 | 8,472,000 | 2.34 |
| 2019-03-05 | 272,000.00 | 217,600.00 | 0.800 | 0.80 | - | 8,260,000 | 2.28 |
| 2019-03-04 | 290,000.00 | 232,000.00 | 0.800 | 0.80 | - | 7,988,000 | 2.2 |
| 2019-03-01 | 2,000.000 | 1,600.00 | 0.800 | 0.80 | - | 7,698,000 | 2.12 |
| 2019-02-28 | 644,000.00 | 515,200.00 | 0.800 | 0.80 | - | 7,696,000 | 2.12 |
| 2019-02-27 | 794,000.00 | 627,260.00 | 0.790 | 0.79 | - | 7,052,000 | 1.95 |
| 2019-02-26 | 310,000.00 | 241,800.00 | 0.780 | 0.78 | - | 6,258,000 | 1.73 |
| 2019-02-25 | 616,000.00 | 478,420.00 | 0.777 | 0.78 | 0.76 | 5,948,000 | 1.64 |
| 2019-01-11 | 794,000.00 | 630,500.00 | 0.794 | 0.80 | 0.78 | 5,332,000 | 1.47 |
| 2019-01-10 | 624,000.00 | 489,600.00 | 0.785 | 0.79 | 0.78 | 4,538,000 | 1.25 |
| 2019-01-09 | 310,000.00 | 241,500.00 | 0.779 | 0.78 | 0.77 | 3,914,000 | 1.08 |
| 2018-12-20 | 480,000.00 | 384,000.00 | 0.800 | 0.80 | - | 3,604,000 | 0.995 |
| 2018-12-19 | 766,000.00 | 605,140.00 | 0.790 | 0.79 | - | 3,124,000 | 0.862 |
| 2018-12-18 | 794,000.00 | 619,320.00 | 0.780 | 0.78 | - | 2,358,000 | 0.651 |
| 2018-12-17 | 76,000.00 | 57,760.00 | 0.760 | 0.76 | - | 1,564,000 | 0.432 |
| 2018-12-14 | 266,000.00 | 197,880.00 | 0.744 | 0.75 | 0.74 | 1,488,000 | 0.411 |
| 2018-12-12 | 176,000.00 | 126,720.00 | 0.720 | 0.72 | - | 782,000 | 0.216 |
| 2018-12-11 | 146,000.00 | 105,120.00 | 0.720 | 0.72 | - | 606,000 | 0.167 |
| 2018-12-10 | 460,000.00 | 322,620.00 | 0.701 | 0.71 | 0.67 | 460,000 | 0.127 |
Last Update﹕2022-10-28
(%)* - % of issued share capital
(%)* - % of issued share capital
