00764 ETERNITYINV
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2017-11-06 | 2,000,000.00 | 470,000.00 | 0.235 | 0.235 | - | 39,600,000 | 1.026 |
| 2017-11-03 | 8,000,000.00 | 1,873,900.00 | 0.234 | 0.235 | 0.23 | 37,600,000 | 0.974 |
| 2017-11-02 | 8,800,000.00 | 1,980,000.00 | 0.225 | 0.225 | - | 29,600,000 | 0.767 |
| 2017-10-31 | 450,000.00 | 99,000.00 | 0.220 | 0.22 | - | 20,800,000 | 0.539 |
| 2017-10-30 | 510,000.00 | 110,670.00 | 0.217 | 0.217 | - | 20,350,000 | 0.527 |
| 2017-10-25 | 260,000.00 | 52,000.00 | 0.200 | 0.20 | - | 19,840,000 | 0.514 |
| 2017-10-24 | 4,930,000.00 | 968,240.00 | 0.196 | 0.197 | 0.194 | 19,580,000 | 0.507 |
| 2017-10-23 | 1,180,000.00 | 224,800.00 | 0.191 | 0.193 | 0.19 | 14,650,000 | 0.38 |
| 2017-10-20 | 2,600,000.00 | 494,000.00 | 0.190 | 0.19 | - | 13,470,000 | 0.349 |
| 2017-10-18 | 3,880,000.00 | 688,900.00 | 0.178 | 0.18 | 0.176 | 3,880,000 | 0.101 |
| 2017-10-18 | 3,880,000.00 | 688,900,000.00 | 177.552 | 0.18 | 0.176 | 3,880,000 | 0.101 |
Last Update﹕2017-11-06
(%)* - % of issued share capital
(%)* - % of issued share capital
