00755 DEVGREAT
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2009-07-15 | 6,000,000.00 | 1,760,000.00 | 0.293 | 0.295 | 0.29 | 15,200,000 | 0.148 |
| 2009-07-10 | 9,200,000.00 | 2,438,000.00 | 0.265 | 0.265 | - | 9,200,000 | 0.089 |
| 2008-12-12 | 3,000,000.00 | 288,800.00 | 0.096 | 0.10 | 0.095 | 56,465,000 | 0.806 |
| 2008-12-09 | 3,500,000.00 | 329,235.00 | 0.094 | 0.097 | 0.091 | 53,465,000 | 0.763 |
| 2008-12-03 | 1,920,000.00 | 161,700.00 | 0.084 | 0.085 | 0.084 | 49,965,000 | 0.713 |
| 2008-11-26 | 1,800,000.00 | 161,050.00 | 0.089 | 0.092 | 0.088 | 48,045,000 | 0.686 |
| 2008-11-21 | 2,500,000.00 | 223,600.00 | 0.089 | 0.09 | 0.089 | 46,245,000 | 0.660 |
| 2008-11-20 | 1,620,000.00 | 149,155.00 | 0.092 | 0.096 | 0.087 | 43,745,000 | 0.625 |
| 2008-11-18 | 2,500,000.00 | 235,940.00 | 0.094 | 0.096 | 0.089 | 42,125,000 | 0.601 |
| 2008-11-14 | 2,830,000.00 | 267,275.00 | 0.094 | 0.096 | 0.094 | 39,625,000 | 0.566 |
| 2008-11-13 | 4,215,000.00 | 395,990.00 | 0.094 | 0.098 | 0.091 | 36,795,000 | 0.525 |
| 2008-11-12 | 2,970,000.00 | 285,820.00 | 0.096 | 0.097 | 0.093 | 32,580,000 | 0.465 |
| 2008-11-11 | 7,105,000.00 | 682,775.00 | 0.096 | 0.098 | 0.093 | 29,610,000 | 0.423 |
| 2008-11-10 | 4,270,000.00 | 398,285.00 | 0.093 | 0.098 | 0.09 | 22,505,000 | 0.321 |
| 2008-10-30 | 1,450,000.00 | 124,750.00 | 0.086 | 0.088 | 0.081 | 18,235,000 | 0.260 |
| 2008-10-29 | 1,675,000.00 | 135,085.00 | 0.081 | 0.085 | 0.077 | 16,785,000 | 0.240 |
| 2008-10-28 | 905,000.00 | 74,710.00 | 0.083 | 0.086 | 0.072 | 15,110,000 | 0.216 |
| 2008-10-27 | 3,505,000.00 | 289,980.00 | 0.083 | 0.086 | 0.074 | 14,205,000 | 0.203 |
| 2008-10-24 | 3,875,000.00 | 327,245.00 | 0.084 | 0.088 | 0.079 | 10,700,000 | 0.153 |
| 2008-10-10 | 3,915,000.00 | 376,710.00 | 0.096 | 0.099 | 0.09 | 6,825,000 | 0.097 |
| 2008-09-23 | 2,910,000.00 | 340,570.00 | 0.117 | 0.119 | 0.117 | 2,910,000 | 0.042 |
Last Update﹕2009-07-15
(%)* - % of issued share capital
(%)* - % of issued share capital
