00737 BAY AREA DEV
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2009-01-22 | 70,000.00 | 303,912.00 | 4.342 | 4.38 | 4.29 | 8,788,000 | 0.296 |
| 2009-01-21 | 312,500.00 | 1,349,437.50 | 4.318 | 4.35 | 4.27 | 8,718,000 | 0.294 |
| 2009-01-20 | 500,000.00 | 2,200,550.00 | 4.401 | 4.45 | 4.35 | 8,405,500 | 0.283 |
| 2009-01-19 | 131,000.00 | 578,574.60 | 4.417 | 4.42 | 4.40 | 7,905,500 | 0.266 |
| 2009-01-16 | 140,500.00 | 605,583.10 | 4.310 | 4.34 | 4.28 | 7,774,500 | 0.262 |
| 2009-01-15 | 200,000.00 | 847,580.00 | 4.238 | 4.28 | 4.20 | 7,634,000 | 0.257 |
| 2009-01-14 | 200,000.00 | 870,340.00 | 4.352 | 4.38 | 4.30 | 7,434,000 | 0.250 |
| 2009-01-13 | 400,000.00 | 1,739,560.00 | 4.349 | 4.40 | 4.30 | 7,234,000 | 0.244 |
| 2009-01-12 | 400,000.00 | 1,764,640.00 | 4.412 | 4.45 | 4.37 | 6,834,000 | 0.230 |
| 2009-01-09 | 400,000.00 | 1,773,120.00 | 4.433 | 4.46 | 4.40 | 6,434,000 | 0.217 |
| 2009-01-08 | 315,500.00 | 1,367,345.45 | 4.334 | 4.35 | 4.26 | 6,034,000 | 0.203 |
| 2009-01-07 | 400,000.00 | 1,742,760.00 | 4.357 | 4.36 | 4.34 | 5,718,500 | 0.193 |
| 2009-01-06 | 56,000.00 | 240,800.00 | 4.300 | 4.30 | - | 5,318,500 | 0.179 |
| 2009-01-05 | 400,000.00 | 1,724,960.00 | 4.312 | 4.32 | 4.30 | 5,262,500 | 0.177 |
| 2008-12-30 | 400,000.00 | 1,711,640.00 | 4.279 | 4.30 | 4.26 | 4,862,500 | 0.164 |
| 2008-12-29 | 207,000.00 | 888,278.40 | 4.291 | 4.30 | 4.27 | 4,462,500 | 0.150 |
| 2008-12-24 | 251,500.00 | 1,066,309.70 | 4.240 | 4.25 | 4.21 | 4,255,500 | 0.143 |
| 2008-12-23 | 312,000.00 | 1,324,627.20 | 4.246 | 4.25 | 4.20 | 4,004,000 | 0.135 |
| 2008-12-22 | 200,000.00 | 849,840.00 | 4.249 | 4.26 | 4.24 | 3,692,000 | 0.124 |
| 2008-12-19 | 300,000.00 | 1,272,390.00 | 4.241 | 4.25 | 4.20 | 3,492,000 | 0.118 |
| 2008-12-18 | 20,000.00 | 84,000.00 | 4.200 | 4.20 | - | 3,192,000 | 0.108 |
| 2008-12-17 | 50,000.00 | 208,000.00 | 4.160 | 4.16 | - | 3,172,000 | 0.107 |
| 2008-12-16 | 170,000.00 | 712,997.00 | 4.194 | 4.20 | 4.19 | 3,122,000 | 0.105 |
| 2008-12-15 | 250,000.00 | 1,054,500.00 | 4.218 | 4.24 | 4.20 | 2,952,000 | 0.099 |
| 2008-12-12 | 400,000.00 | 1,679,520.00 | 4.199 | 4.24 | 4.18 | 2,702,000 | 0.091 |
| 2008-12-11 | 100,000.00 | 428,000.00 | 4.280 | 4.28 | - | 2,302,000 | 0.078 |
| 2008-12-10 | 200,000.00 | 857,020.00 | 4.285 | 4.30 | 4.25 | 2,202,000 | 0.074 |
| 2008-12-09 | 200,000.00 | 857,180.00 | 4.286 | 4.30 | 4.26 | 2,002,000 | 0.067 |
| 2008-12-08 | 68,500.00 | 294,447.25 | 4.298 | 4.30 | 4.29 | 1,802,000 | 0.061 |
| 2008-12-05 | 220,000.00 | 936,562.00 | 4.257 | 4.30 | 4.24 | 1,733,500 | 0.058 |
| 2008-12-04 | 400,000.00 | 1,718,720.00 | 4.297 | 4.30 | 4.27 | 1,513,500 | 0.051 |
| 2008-12-03 | 93,500.00 | 397,066.45 | 4.247 | 4.25 | 4.23 | 1,113,500 | 0.038 |
| 2008-12-02 | 300,000.00 | 1,236,810.00 | 4.123 | 4.15 | 4.09 | 1,020,000 | 0.034 |
| 2008-12-01 | 320,000.00 | 1,353,280.00 | 4.229 | 4.30 | 4.17 | 720,000 | 0.024 |
| 2008-11-25 | 400,000.00 | 1,647,000.00 | 4.117 | 4.15 | 3.90 | 400,000 | 0.014 |
Last Update﹕2009-01-22
(%)* - % of issued share capital
(%)* - % of issued share capital
