00730 CAPITAL IND FIN
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-01-08 | 214,000.00 | 23,327.00 | 0.109 | 0.11 | 0.109 | 18,637,000 | 0.469 |
| 2025-01-07 | 248,000.00 | 27,033.00 | 0.109 | 0.11 | 0.109 | 18,423,000 | 0.464 |
| 2025-01-02 | 441,000.00 | 48,235.00 | 0.109 | 0.114 | 0.108 | 18,175,000 | 0.458 |
| 2024-12-27 | 2,000.000 | Exchange | N/A | 0.11 | 220.00 | 0.447 | |
| 2024-12-20 | 2,000.000 | Exchange | N/A | 0.11 | 220.00 | 0.447 | |
| 2024-12-17 | 105,000.00 | 11,446.00 | 0.109 | 0.11 | 0.109 | 17,730,000 | 0.447 |
| 2024-12-13 | 2,120,000.00 | 237,044.00 | 0.112 | 0.115 | 0.11 | 17,625,000 | 0.444 |
| 2024-12-09 | 163,000.00 | 20,051.00 | 0.123 | 0.125 | 0.123 | 15,505,000 | 0.391 |
| 2024-11-22 | 424,000.00 | 52,577.00 | 0.124 | 0.125 | 0.124 | 15,342,000 | 0.386 |
| 2024-11-19 | 45,000.00 | 5,581.00 | 0.124 | 0.125 | 0.124 | 14,918,000 | 0.376 |
| 2024-10-02 | 10,000.00 | Exchange | N/A | 0.155 | 1,550.00 | 0.375 | |
| 2024-09-30 | 2,208,000.00 | 325,873.00 | 0.148 | 0.15 | 0.145 | 14,863,000 | 0.374 |
| 2024-09-27 | 3,034,000.00 | 445,394.00 | 0.147 | 0.149 | 0.144 | 12,655,000 | 0.319 |
| 2024-09-27 | 3,034,000.00 | 445,394.00 | 0.147 | 0.149 | 0.144 | 12,655,000 | 0.319 |
| 2024-09-25 | 1,643,000.00 | 239,696.00 | 0.146 | 0.148 | 0.14 | 7,813,000 | 0.197 |
| 2024-09-24 | 1,192,000.00 | 170,926.00 | 0.143 | 0.146 | 0.143 | 6,170,000 | 0.155 |
| 2024-09-23 | 879,000.00 | 123,514.00 | 0.141 | 0.143 | 0.136 | 4,978,000 | 0.125 |
| 2024-09-20 | 532,000.00 | 74,817.00 | 0.141 | 0.143 | 0.14 | 4,099,000 | 0.103 |
| 2024-09-17 | 749,000.00 | 102,657.00 | 0.137 | 0.14 | 0.137 | 3,567,000 | 0.09 |
| 2024-09-16 | 846,000.00 | 112,411.00 | 0.133 | 0.137 | 0.129 | 2,818,000 | 0.071 |
| 2024-09-16 | 846,000.00 | 112,411.00 | 0.133 | 0.137 | 0.129 | 2,818,000 | 0.071 |
| 2024-09-13 | 804,000.00 | 107,439.00 | 0.134 | 0.135 | 0.133 | 1,972,000 | 0.05 |
| 2024-09-12 | 10,000.00 | Exchange | N/A | 0.133 | 1,330.00 | 0.03 | |
| 2024-09-11 | 453,000.00 | 58,711.00 | 0.130 | 0.132 | 0.129 | 1,158,000 | 0.029 |
| 2024-09-10 | 555,000.00 | 71,242.00 | 0.128 | 0.13 | 0.128 | 705,000 | 0.018 |
| 2024-09-09 | 50,000.00 | 6,400.00 | 0.128 | 0.128 | 0.128 | 150,000 | 0.004 |
| 2024-09-05 | 100,000.00 | 12,700.00 | 0.127 | 0.127 | 0.127 | 100,000 | 0.003 |
| 2024-01-23 | 526,000.00 | 82,623.00 | 0.157 | 0.165 | 0.156 | 12,064,000 | 0.303 |
| 2024-01-22 | 771,000.00 | 118,665.00 | 0.154 | 0.158 | 0.153 | 11,538,000 | 0.29 |
| 2024-01-19 | 1,108,000.00 | 167,630.00 | 0.151 | 0.158 | 0.14 | 10,767,000 | 0.27 |
| 2024-01-18 | 351,000.00 | 55,862.00 | 0.159 | 0.161 | 0.159 | 9,659,000 | 0.242 |
| 2024-01-17 | 623,000.00 | 98,400.00 | 0.158 | 0.162 | 0.157 | 9,308,000 | 0.234 |
| 2024-01-16 | 405,000.00 | 64,396.00 | 0.159 | 0.16 | 0.159 | 8,685,000 | 0.218 |
| 2024-01-15 | 50,000.00 | 8,050.00 | 0.161 | 0.161 | - | 8,280,000 | 0.208 |
| 2024-01-12 | 205,000.00 | 32,961.00 | 0.161 | 0.165 | 0.159 | 8,230,000 | 0.207 |
| 2024-01-11 | 542,000.00 | 83,660.00 | 0.154 | 0.163 | 0.15 | 8,025,000 | 0.201 |
| 2024-01-10 | 100,000.00 | 16,000.00 | 0.160 | 0.16 | - | 7,483,000 | 0.188 |
| 2024-01-09 | 50,000.00 | 8,120.00 | 0.162 | 0.163 | 0.162 | 7,383,000 | 0.185 |
| 2024-01-08 | 157,000.00 | 25,337.00 | 0.161 | 0.162 | 0.16 | 7,333,000 | 0.184 |
| 2024-01-05 | 20,000.00 | 3,215.00 | 0.161 | 0.161 | 0.16 | 7,176,000 | 0.18 |
| 2024-01-04 | 889,000.00 | 137,809.00 | 0.155 | 0.162 | 0.155 | 7,156,000 | 0.18 |
| 2024-01-03 | 881,000.00 | 141,187.00 | 0.160 | 0.163 | 0.16 | 6,267,000 | 0.157 |
| 2024-01-02 | 415,000.00 | 66,459.00 | 0.160 | 0.162 | 0.16 | 5,386,000 | 0.135 |
| 2023-12-29 | 140,000.00 | 22,400.00 | 0.160 | 0.16 | - | 4,971,000 | 0.125 |
| 2023-12-28 | 685,000.00 | 106,178.00 | 0.155 | 0.158 | 0.155 | 4,831,000 | 0.121 |
| 2023-12-27 | 457,000.00 | 70,111.00 | 0.153 | 0.155 | 0.153 | 4,146,000 | 0.104 |
| 2023-12-22 | 1,530,000.00 | 230,007.00 | 0.150 | 0.153 | 0.15 | 3,689,000 | 0.093 |
| 2023-12-21 | 640,000.00 | 96,019.00 | 0.150 | 0.151 | 0.15 | 2,159,000 | 0.054 |
| 2023-12-20 | 300,000.00 | 44,340.00 | 0.148 | 0.148 | 0.145 | 1,519,000 | 0.038 |
| 2023-12-19 | 573,000.00 | 83,091.00 | 0.145 | 0.146 | 0.143 | 1,219,000 | 0.031 |
| 2023-12-18 | 350,000.00 | 50,330.00 | 0.144 | 0.144 | 0.143 | 646,000 | 0.016 |
| 2023-12-15 | 196,000.00 | 27,832.00 | 0.142 | 0.142 | - | 296,000 | 0.007 |
| 2023-12-14 | 100,000.00 | 13,970.00 | 0.140 | 0.14 | 0.139 | 100,000 | 0.003 |
| 2019-07-19 | 3,012,000.00 | 480,766.00 | 0.160 | 0.164 | 0.156 | 23,649,000 | 0.59 |
Last Update﹕2025-01-08
(%)* - % of issued share capital
(%)* - % of issued share capital
