00698 TONGDA GROUP
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2017-06-07 | 10,460,000.00 | 21,628,200.00 | 2.068 | 2.10 | 2.03 | 35,460,000 | 0.58 |
| 2017-06-06 | 18,000,000.00 | 36,177,700.00 | 2.010 | 2.03 | 1.97 | 25,000,000 | 0.409 |
| 2017-05-31 | 5,000,000.00 | 11,250,000.00 | 2.250 | 2.27 | 2.23 | 7,000,000 | 0.115 |
| 2017-05-29 | 2,000,000.00 | 4,570,000.00 | 2.285 | 2.29 | 2.28 | 2,000,000 | 0.033 |
| 2017-05-26 | 8,000,000.00 | 18,416,100.00 | 2.302 | 2.35 | 2.25 | 24,220,000 | 0.422 |
| 2017-05-25 | 11,000,000.00 | 26,090,000.00 | 2.372 | 2.46 | 2.29 | 16,220,000 | 0.283 |
| 2017-05-24 | 5,220,000.00 | 12,635,800.00 | 2.421 | 2.43 | 2.39 | 5,220,000 | 0.091 |
| 2008-01-30 | 500,000.00 | 160,000.00 | 0.320 | 0.32 | - | 26,360,000 | 0.660 |
Last Update﹕2017-06-07
(%)* - % of issued share capital
(%)* - % of issued share capital
