00690 UNI-BIO GROUP
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-10-07 | 46,020,000.00 | 3,713,860.00 | 0.081 | 0.082 | 0.08 | 192,360,000 | 3.121 |
| 2024-10-04 | 980,000.00 | 78,460.00 | 0.080 | 0.081 | 0.08 | 146,340,000 | 2.374 |
| 2024-10-03 | 15,580,000.00 | 1,286,740.00 | 0.083 | 0.084 | 0.081 | 145,360,000 | 2.358 |
| 2024-10-02 | 19,480,000.00 | 1,549,140.00 | 0.080 | 0.082 | 0.075 | 129,780,000 | 2.106 |
| 2024-09-30 | 3,420,000.00 | 270,280.00 | 0.079 | 0.08 | 0.079 | 110,300,000 | 1.79 |
| 2024-09-27 | 8,540,000.00 | 683,220.00 | 0.080 | 0.081 | 0.08 | 106,880,000 | 1.734 |
| 2024-09-27 | 8,540,000.00 | 683,220.00 | 0.080 | 0.081 | 0.08 | 106,880,000 | 1.734 |
| 2024-09-26 | 17,480,000.00 | 1,404,100.00 | 0.080 | 0.081 | 0.079 | 98,340,000 | 1.596 |
| 2024-09-25 | 12,620,000.00 | 1,006,840.00 | 0.080 | 0.08 | 0.078 | 80,860,000 | 1.312 |
| 2024-09-24 | 10,860,000.00 | 851,920.00 | 0.078 | 0.079 | 0.077 | 68,240,000 | 1.107 |
| 2024-09-23 | 5,740,000.00 | 444,480.00 | 0.077 | 0.078 | 0.075 | 57,380,000 | 0.931 |
| 2024-09-20 | 1,260,000.00 | 95,740.00 | 0.076 | 0.076 | 0.075 | 51,640,000 | 0.838 |
| 2024-09-19 | 6,700,000.00 | 502,500.00 | 0.075 | 0.075 | 0.075 | 50,380,000 | 0.817 |
| 2024-09-17 | 4,580,000.00 | 340,100.00 | 0.074 | 0.075 | 0.072 | 43,680,000 | 0.709 |
| 2024-09-16 | 1,080,000.00 | 79,620.00 | 0.074 | 0.074 | 0.072 | 39,100,000 | 0.634 |
| 2024-09-16 | 1,080,000.00 | 79,620.00 | 0.074 | 0.074 | 0.072 | 39,100,000 | 0.634 |
| 2024-09-13 | 9,320,000.00 | 668,520.00 | 0.072 | 0.073 | 0.069 | 38,020,000 | 0.617 |
| 2024-09-12 | 140,000.00 | 10,100.00 | 0.072 | 0.073 | 0.072 | 28,700,000 | 0.466 |
| 2024-09-11 | 2,320,000.00 | 166,340.00 | 0.072 | 0.072 | 0.07 | 28,560,000 | 0.463 |
| 2024-09-10 | 16,140,000.00 | 1,145,940.00 | 0.071 | 0.071 | 0.071 | 26,240,000 | 0.426 |
| 2024-09-09 | 1,800,000.00 | 124,140.00 | 0.069 | 0.069 | 0.068 | 10,100,000 | 0.164 |
| 2024-09-05 | 4,580,000.00 | 309,380.00 | 0.068 | 0.068 | 0.066 | 8,300,000 | 0.135 |
| 2024-09-04 | 2,640,000.00 | 170,460.00 | 0.065 | 0.067 | 0.062 | 3,720,000 | 0.06 |
| 2024-09-03 | 1,080,000.00 | 69,100.00 | 0.064 | 0.066 | 0.063 | 1,080,000 | 0.018 |
| 2024-01-24 | 17,820,000.00 | 1,657,260.00 | 0.093 | 0.093 | - | 201,180,000 | 3.16 |
| 2024-01-23 | 22,380,000.00 | 2,056,620.00 | 0.092 | 0.092 | 0.091 | 183,360,000 | 2.88 |
| 2024-01-22 | 21,100,000.00 | 1,899,000.00 | 0.090 | 0.09 | - | 160,980,000 | 2.52 |
| 2024-01-19 | 2,980,000.00 | 264,420.00 | 0.089 | 0.09 | 0.088 | 139,880,000 | 2.19 |
| 2024-01-18 | 2,280,000.00 | 192,200.00 | 0.084 | 0.086 | 0.083 | 136,900,000 | 2.14 |
| 2024-01-17 | 2,800,000.00 | 239,980.00 | 0.086 | 0.087 | 0.084 | 134,620,000 | 2.1 |
| 2024-01-16 | 4,740,000.00 | 398,300.00 | 0.084 | 0.085 | 0.082 | 131,820,000 | 2.06 |
| 2024-01-15 | 1,520,000.00 | 127,680.00 | 0.084 | 0.084 | - | 127,080,000 | 1.98 |
| 2024-01-12 | 1,400,000.00 | 111,100.00 | 0.079 | 0.08 | 0.079 | 125,560,000 | 1.96 |
| 2024-01-11 | 2,400,000.00 | 195,940.00 | 0.082 | 0.082 | 0.081 | 124,160,000 | 1.94 |
| 2024-01-10 | 2,700,000.00 | 218,520.00 | 0.081 | 0.081 | 0.08 | 121,760,000 | 1.9 |
| 2024-01-09 | 1,540,000.00 | 119,380.00 | 0.078 | 0.079 | 0.076 | 119,060,000 | 1.86 |
| 2024-01-08 | 3,600,000.00 | 284,140.00 | 0.079 | 0.079 | 0.078 | 117,520,000 | 1.84 |
| 2024-01-05 | 7,000,000.00 | 539,000.00 | 0.077 | 0.077 | - | 113,920,000 | 1.78 |
| 2024-01-04 | 6,160,000.00 | 450,380.00 | 0.073 | 0.074 | 0.073 | 106,920,000 | 1.67 |
| 2024-01-03 | 6,140,000.00 | 447,960.00 | 0.073 | 0.073 | 0.072 | 100,760,000 | 1.58 |
| 2024-01-02 | 8,620,000.00 | 611,700.00 | 0.071 | 0.071 | 0.07 | 94,620,000 | 1.49 |
| 2023-12-29 | 6,800,000.00 | 469,200.00 | 0.069 | 0.069 | - | 86,000,000 | 1.35 |
| 2023-12-28 | 8,660,000.00 | 580,220.00 | 0.067 | 0.067 | - | 79,200,000 | 1.25 |
| 2023-12-22 | 17,000,000.00 | 1,065,120.00 | 0.063 | 0.063 | 0.062 | 70,540,000 | 1.11 |
| 2023-12-21 | 8,680,000.00 | 529,300.00 | 0.061 | 0.061 | 0.06 | 53,540,000 | 0.84 |
| 2023-12-20 | 4,840,000.00 | 290,400.00 | 0.060 | 0.06 | - | 44,860,000 | 0.71 |
| 2023-12-19 | 10,720,000.00 | 621,560.00 | 0.058 | 0.058 | 0.057 | 40,020,000 | 0.63 |
| 2023-12-15 | 12,440,000.00 | 696,540.00 | 0.056 | 0.056 | 0.055 | 29,300,000 | 0.46 |
| 2023-12-14 | 9,980,000.00 | 548,160.00 | 0.055 | 0.055 | 0.054 | 16,860,000 | 0.27 |
| 2023-12-13 | 6,880,000.00 | 356,720.00 | 0.052 | 0.052 | 0.051 | 6,880,000 | 0.11 |
| 2021-07-22 | 3,240,000.00 | 369,958.50 | 0.114 | 0.114 | 0.113 | 56,240,000 | 0.878 |
| 2021-07-14 | 8,340,000.00 | 910,971.13 | 0.109 | 0.11 | 0.109 | 47,400,000 | 0.74 |
| 2021-07-13 | 7,380,000.00 | 805,809.81 | 0.109 | 0.109 | - | 39,060,000 | 0.61 |
| 2021-07-12 | 2,620,000.00 | 279,381.77 | 0.107 | 0.107 | 0.106 | 31,680,000 | 0.495 |
| 2021-07-09 | 9,600,000.00 | 1,003,090.00 | 0.104 | 0.108 | 0.101 | 29,060,000 | 0.454 |
| 2021-07-06 | 3,260,000.00 | 349,783.86 | 0.107 | 0.108 | 0.104 | 17,360,000 | 0.271 |
| 2021-06-29 | 2,980,000.00 | 311,517.09 | 0.105 | 0.105 | 0.103 | 14,100,000 | 0.22 |
| 2021-06-25 | 11,120,000.00 | 1,130,429.40 | 0.102 | 0.102 | 0.10 | 11,120,000 | 0.174 |
| 2020-09-29 | 1,140,000.00 | 143,588.21 | 0.126 | 0.129 | 0.123 | 34,760,000 | 0.54 |
Last Update﹕2024-10-07
(%)* - % of issued share capital
(%)* - % of issued share capital
