00689 EPI (HOLDINGS)
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2010-11-23 | 10,000,000.00 | 730,800.00 | 0.073 | 0.074 | 0.071 | 88,100,000 | 0.790 |
| 2010-11-22 | 5,440,000.00 | 402,220.00 | 0.074 | 0.076 | 0.073 | 78,100,000 | 0.710 |
| 2010-11-17 | 7,680,000.00 | 574,240.00 | 0.075 | 0.077 | 0.073 | 72,660,000 | 0.660 |
| 2010-07-19 | 2,460,000.00 | 197,120.00 | 0.080 | 0.082 | 0.079 | 64,980,000 | 0.590 |
| 2010-07-16 | 3,300,000.00 | 282,820.00 | 0.086 | 0.087 | 0.084 | 62,520,000 | 0.570 |
| 2010-07-15 | 2,020,000.00 | 179,780.00 | 0.089 | 0.094 | 0.087 | 59,220,000 | 0.540 |
| 2010-07-14 | 14,600,000.00 | 1,246,040.00 | 0.085 | 0.088 | 0.084 | 57,200,000 | 0.520 |
| 2010-07-13 | 5,080,000.00 | 453,980.00 | 0.089 | 0.091 | 0.087 | 42,600,000 | 0.390 |
| 2010-07-12 | 4,180,000.00 | 387,980.00 | 0.093 | 0.094 | 0.09 | 37,520,000 | 0.340 |
| 2010-07-07 | 3,040,000.00 | 292,680.00 | 0.096 | 0.097 | 0.096 | 30,740,000 | 0.280 |
| 2010-07-06 | 3,040,000.00 | 292,680.00 | 0.096 | 0.097 | 0.096 | 30,740,000 | 0.280 |
| 2010-07-05 | 16,020,000.00 | 1,554,440.00 | 0.097 | 0.103 | 0.093 | 27,700,000 | 0.250 |
| 2010-07-02 | 2,540,000.00 | 256,440.00 | 0.101 | 0.102 | 0.10 | 11,680,000 | 0.110 |
| 2010-06-30 | 4,040,000.00 | 415,680.00 | 0.103 | 0.104 | 0.101 | 9,140,000 | 0.080 |
| 2010-06-29 | 5,100,000.00 | 534,320.00 | 0.105 | 0.109 | 0.103 | 5,100,000 | 0.050 |
| 2010-05-19 | 6,200,000.00 | 745,260.00 | 0.120 | 0.121 | 0.116 | 6,200,000 | 0.090 |
| 2008-01-18 | 2,700,000.00 | 905,700.00 | 0.335 | 0.375 | 0.305 | 43,280,000 | 1.040 |
Last Update﹕2010-11-23
(%)* - % of issued share capital
(%)* - % of issued share capital
