00687 TYSAN HOLDINGS
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2018-09-10 | 6,390,000.00 | 9,333,000.00 | 1.461 | 1.48 | 1.43 | 38,484,000 | 1.131 |
| 2018-09-07 | 5,298,000.00 | 7,810,380.00 | 1.474 | 1.51 | 1.46 | 32,094,000 | 0.943 |
| 2018-09-06 | 7,654,000.00 | 11,282,360.00 | 1.474 | 1.50 | 1.46 | 26,796,000 | 0.788 |
| 2018-09-05 | 880,000.00 | 1,302,320.00 | 1.480 | 1.50 | 1.46 | 19,142,000 | 0.563 |
| 2018-09-04 | 7,248,000.00 | 10,798,260.00 | 1.490 | 1.49 | 1.47 | 18,262,000 | 0.537 |
| 2018-09-03 | 224,000.00 | 331,520.00 | 1.480 | 1.48 | - | 11,014,000 | 0.324 |
| 2018-08-31 | 528,000.00 | 784,520.00 | 1.486 | 1.49 | 1.48 | 10,790,000 | 0.317 |
| 2018-08-29 | 9,336,000.00 | 13,937,660.00 | 1.493 | 1.50 | 1.47 | 10,262,000 | 0.302 |
| 2018-07-26 | 146,000.00 | 258,740.00 | 1.772 | 1.81 | 1.75 | 926,000 | 0.027 |
| 2018-07-16 | 780,000.00 | 1,374,440.00 | 1.762 | 1.80 | 1.67 | 780,000 | 0.023 |
Last Update﹕2018-09-10
(%)* - % of issued share capital
(%)* - % of issued share capital
