00681 CHI PEOPLE HOLD
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2018-05-08 | 8,322,000.00 | 1,058,762.00 | 0.127 | 0.129 | 0.124 | 107,258,000 | 1.544 |
| 2018-05-07 | 18,450,000.00 | 2,318,430.00 | 0.126 | 0.128 | 0.124 | 98,936,000 | 1.425 |
| 2018-05-04 | 13,652,000.00 | 1,711,076.00 | 0.125 | 0.127 | 0.123 | 80,486,000 | 1.159 |
| 2018-05-03 | 11,112,000.00 | 1,387,632.00 | 0.125 | 0.125 | 0.123 | 66,834,000 | 0.962 |
| 2018-05-02 | 11,894,000.00 | 1,457,172.00 | 0.123 | 0.123 | 0.119 | 55,722,000 | 0.802 |
| 2018-04-27 | 12,944,000.00 | 1,550,792.00 | 0.120 | 0.12 | 0.118 | 43,828,000 | 0.631 |
| 2018-04-26 | 1,964,000.00 | 228,240.00 | 0.116 | 0.118 | 0.115 | 30,884,000 | 0.445 |
| 2018-04-25 | 7,970,000.00 | 919,520.00 | 0.115 | 0.116 | 0.114 | 28,920,000 | 0.416 |
| 2018-04-24 | 2,600,000.00 | 290,750.00 | 0.112 | 0.113 | 0.11 | 20,950,000 | 0.302 |
| 2018-04-23 | 5,674,000.00 | 626,714.00 | 0.110 | 0.111 | 0.108 | 18,350,000 | 0.264 |
| 2018-04-19 | 12,526,000.00 | 1,360,262.00 | 0.109 | 0.11 | 0.107 | 12,676,000 | 0.183 |
| 2018-04-18 | 150,000.00 | 15,700.00 | 0.105 | 0.105 | 0.104 | 150,000 | 0.002 |
| 2008-08-11 | 100,000.00 | 9,900.00 | 0.099 | 0.099 | - | 100,000 | 0.003 |
Last Update﹕2018-05-08
(%)* - % of issued share capital
(%)* - % of issued share capital
