00662 ASIA FINANCIAL
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-06-17 | 60,000.00 | 244,200.00 | 4.070 | 4.10 | 4.04 | 228,000 | 0.025 |
| 2025-06-16 | 10,000.00 | Exchange | N/A | 4.10 | 41,000.00 | 0.018 | |
| 2025-06-11 | 8,000.000 | Exchange | N/A | 4.00 | 32,000.00 | 0.017 | |
| 2025-06-10 | 54,000.00 | Exchange | N/A | 4.05 | 218,700.00 | 0.016 | |
| 2025-06-09 | 96,000.00 | 376,900.00 | 3.926 | 4.05 | 3.90 | 96,000 | 0.01 |
| 2025-05-07 | 32,000.00 | 130,880.00 | 4.090 | 4.10 | 3.94 | 3,728,000 | 0.402 |
| 2025-05-02 | 34,000.00 | 137,420.00 | 4.042 | 4.05 | 3.91 | 3,696,000 | 0.398 |
| 2025-04-30 | 34,000.00 | Exchange | N/A | 4.00 | 136,000.00 | 0.395 | |
| 2025-04-30 | 34,000.00 | Exchange | N/A | 4.00 | 136,000.00 | 0.395 | |
| 2025-04-29 | 90,000.00 | Exchange | N/A | 4.00 | 360,000.00 | 0.391 | |
| 2025-04-29 | 90,000.00 | Exchange | N/A | 4.00 | 360,000.00 | 0.391 | |
| 2025-04-28 | 60,000.00 | Exchange | N/A | 4.00 | 240,000.00 | 0.381 | |
| 2025-04-17 | 20,000.00 | Exchange | N/A | 4.00 | 80,000.00 | 0.375 | |
| 2025-04-02 | 10,000.00 | Exchange | N/A | 3.86 | 38,600.00 | 0.373 | |
| 2025-04-02 | 10,000.00 | Exchange | N/A | 3.86 | 38,600.00 | 0.373 | |
| 2024-12-31 | 100,000.00 | 389,440.00 | 3.894 | 3.95 | 3.81 | 3,448,000 | 0.372 |
| 2024-11-26 | 1,406,000.00 | 5,342,780.00 | 3.800 | 3.80 | 3.79 | 3,348,000 | 0.361 |
| 2024-11-25 | 50,000.00 | Exchange | N/A | 3.73 | 186,500.00 | 0.209 | |
| 2024-11-22 | 50,000.00 | Exchange | N/A | 3.81 | 190,500.00 | 0.204 | |
| 2024-11-20 | 32,000.00 | Exchange | N/A | 3.81 | 121,920.00 | 0.198 | |
| 2024-11-12 | 16,000.00 | 62,200.00 | 3.888 | 3.90 | 3.80 | 1,810,000 | 0.195 |
| 2024-11-07 | 62,000.00 | 244,600.00 | 3.945 | 3.95 | 3.80 | 1,794,000 | 0.193 |
| 2024-11-06 | 12,000.00 | Exchange | N/A | 3.85 | 46,200.00 | 0.187 | |
| 2024-10-25 | 56,000.00 | 218,280.00 | 3.898 | 3.90 | 3.84 | 1,720,000 | 0.185 |
| 2024-10-22 | 104,000.00 | Exchange | N/A | 3.90 | 405,600.00 | 0.179 | |
| 2024-10-21 | 10,000.00 | 38,740.00 | 3.874 | 3.88 | 3.85 | 1,560,000 | 0.168 |
| 2024-10-18 | 22,000.00 | 84,520.00 | 3.842 | 3.85 | 3.76 | 1,550,000 | 0.167 |
| 2024-10-14 | 52,000.00 | 199,540.00 | 3.837 | 3.84 | 3.77 | 1,528,000 | 0.165 |
| 2024-10-10 | 12,000.00 | 46,660.00 | 3.888 | 3.90 | 3.83 | 1,476,000 | 0.159 |
| 2024-10-09 | 4,000.000 | Exchange | N/A | 3.75 | 15,000.00 | 0.158 | |
| 2024-10-09 | 4,000.000 | Exchange | N/A | 3.75 | 15,000.00 | 0.158 | |
| 2024-10-04 | 156,000.00 | 613,440.00 | 3.932 | 3.95 | 3.91 | 1,460,000 | 0.157 |
| 2024-10-03 | 136,000.00 | 529,600.00 | 3.894 | 3.95 | 3.75 | 1,304,000 | 0.14 |
| 2024-09-26 | 330,000.00 | 1,254,120.00 | 3.800 | 3.83 | 3.70 | 1,168,000 | 0.126 |
| 2024-09-24 | 24,000.00 | 88,980.00 | 3.708 | 3.75 | 3.62 | 838,000 | 0.09 |
| 2024-09-19 | 534,000.00 | 1,872,920.00 | 3.507 | 3.60 | 3.48 | 814,000 | 0.088 |
| 2024-09-04 | 30,000.00 | 109,680.00 | 3.656 | 3.68 | 3.65 | 280,000 | 0.03 |
| 2024-08-30 | 2,000.000 | Exchange | N/A | 3.70 | 7,400.00 | 0.027 | |
| 2024-08-29 | 94,000.00 | 352,300.00 | 3.748 | 3.75 | 3.65 | 248,000 | 0.027 |
| 2024-08-28 | 10,000.00 | Exchange | N/A | 3.70 | 37,000.00 | 0.017 | |
| 2024-08-26 | 2,000.000 | Exchange | N/A | 3.50 | 7,000.00 | 0.016 | |
| 2024-07-16 | 30,000.00 | Exchange | N/A | 3.70 | 111,000.00 | 0.015 | |
| 2024-07-15 | 28,000.00 | Exchange | N/A | 3.65 | 102,200.00 | 0.012 | |
| 2024-07-10 | 8,000.000 | Exchange | N/A | 3.60 | 28,800.00 | 0.009 | |
| 2024-07-04 | 18,000.00 | Exchange | N/A | 3.60 | 64,800.00 | 0.008 | |
| 2024-06-05 | 22,000.00 | 78,000.00 | 3.545 | 3.60 | 3.50 | 22,000 | 0.002 |
| 2024-05-30 | 8,000.000 | 28,000.00 | 3.500 | 3.50 | - | 3,092,000 | 0.33 |
| 2024-05-28 | 8,000.000 | 29,200.00 | 3.650 | 3.65 | - | 3,084,000 | 0.329 |
| 2024-05-10 | 18,000.00 | 64,900.00 | 3.606 | 3.65 | 3.55 | 3,076,000 | 0.329 |
| 2024-05-08 | 52,000.00 | 182,400.00 | 3.508 | 3.51 | 3.45 | 3,058,000 | 0.327 |
| 2024-05-07 | 22,000.00 | 77,220.00 | 3.510 | 3.51 | - | 3,006,000 | 0.321 |
| 2024-05-06 | 18,000.00 | 62,880.00 | 3.493 | 3.51 | 3.47 | 2,984,000 | 0.319 |
| 2024-05-03 | 50,000.00 | 172,520.00 | 3.450 | 3.54 | 3.40 | 2,966,000 | 0.317 |
| 2024-04-30 | 4,000.000 | 13,320.00 | 3.330 | 3.33 | - | 2,916,000 | 0.312 |
| 2024-04-26 | 204,000.00 | 693,080.00 | 3.397 | 3.40 | 3.30 | 2,912,000 | 0.311 |
| 2024-04-25 | 126,000.00 | 427,800.00 | 3.395 | 3.40 | 3.35 | 2,708,000 | 0.289 |
| 2024-04-23 | 114,000.00 | 385,400.00 | 3.381 | 3.40 | 3.35 | 2,582,000 | 0.276 |
| 2024-04-15 | 102,000.00 | 346,680.00 | 3.399 | 3.40 | 3.34 | 2,468,000 | 0.264 |
| 2024-04-10 | 44,000.00 | 149,280.00 | 3.393 | 3.40 | 3.30 | 2,366,000 | 0.253 |
| 2024-04-08 | 58,000.00 | 196,840.00 | 3.394 | 3.40 | 3.30 | 2,322,000 | 0.248 |
| 2024-04-02 | 20,000.00 | 66,000.00 | 3.300 | 3.30 | - | 2,264,000 | 0.242 |
| 2024-03-28 | 116,000.00 | 386,580.00 | 3.333 | 3.38 | 3.30 | 2,244,000 | 0.24 |
| 2023-12-29 | 80,000.00 | 280,740.00 | 3.509 | 3.55 | 3.50 | 2,128,000 | 0.227 |
| 2023-12-15 | 60,000.00 | 203,840.00 | 3.397 | 3.40 | 3.38 | 2,048,000 | 0.219 |
| 2023-12-14 | 90,000.00 | 297,000.00 | 3.300 | 3.38 | 3.29 | 1,988,000 | 0.212 |
| 2023-12-11 | 4,000.000 | 12,800.00 | 3.200 | 3.20 | - | 1,898,000 | 0.203 |
| 2023-12-08 | 20,000.00 | 64,000.00 | 3.200 | 3.20 | - | 1,894,000 | 0.202 |
| 2023-11-23 | 50,000.00 | 165,000.00 | 3.300 | 3.30 | - | 1,854,000 | 0.198 |
| 2023-11-22 | 34,000.00 | 111,860.00 | 3.290 | 3.29 | - | 1,804,000 | 0.193 |
| 2023-11-17 | 68,000.00 | 218,600.00 | 3.215 | 3.25 | 3.20 | 1,770,000 | 0.189 |
| 2023-11-15 | 80,000.00 | 261,900.00 | 3.274 | 3.29 | 3.20 | 1,702,000 | 0.182 |
| 2023-11-08 | 50,000.00 | 157,500.00 | 3.150 | 3.15 | - | 1,622,000 | 0.173 |
| 2023-11-07 | 50,000.00 | 160,000.00 | 3.200 | 3.20 | - | 1,572,000 | 0.168 |
| 2023-10-27 | 30,000.00 | 94,500.00 | 3.150 | 3.15 | - | 1,522,000 | 0.163 |
| 2023-10-18 | 90,000.00 | 296,100.00 | 3.290 | 3.29 | - | 1,492,000 | 0.159 |
| 2023-10-11 | 476,000.00 | 1,565,400.00 | 3.289 | 3.30 | 3.22 | 1,402,000 | 0.15 |
| 2023-09-27 | 46,000.00 | 146,280.00 | 3.180 | 3.18 | - | 926,000 | 0.099 |
| 2023-09-22 | 70,000.00 | 221,680.00 | 3.167 | 3.24 | 3.16 | 880,000 | 0.094 |
| 2023-09-15 | 32,000.00 | 102,400.00 | 3.200 | 3.20 | - | 810,000 | 0.087 |
| 2023-09-04 | 14,000.00 | 44,460.00 | 3.176 | 3.18 | 3.15 | 748,000 | 0.08 |
| 2023-08-29 | 50,000.00 | 156,000.00 | 3.120 | 3.12 | - | 734,000 | 0.078 |
| 2023-07-07 | 98,000.00 | 331,300.00 | 3.381 | 3.41 | 3.35 | 684,000 | 0.073 |
| 2023-06-28 | 72,000.00 | 252,000.00 | 3.500 | 3.50 | - | 586,000 | 0.063 |
| 2023-06-20 | 68,000.00 | 238,000.00 | 3.500 | 3.50 | - | 514,000 | 0.055 |
| 2023-06-16 | 90,000.00 | 312,600.00 | 3.473 | 3.50 | 3.45 | 446,000 | 0.048 |
| 2023-06-12 | 14,000.00 | 47,880.00 | 3.420 | 3.42 | - | 356,000 | 0.038 |
| 2023-06-07 | 50,000.00 | 170,000.00 | 3.400 | 3.40 | - | 342,000 | 0.037 |
| 2023-06-06 | 26,000.00 | 89,100.00 | 3.427 | 3.45 | 3.40 | 292,000 | 0.031 |
| 2023-06-02 | 172,000.00 | 588,240.00 | 3.420 | 3.42 | - | 266,000 | 0.028 |
| 2023-05-29 | 20,000.00 | 67,000.00 | 3.350 | 3.35 | - | 94,000 | 0.01 |
| 2023-05-23 | 52,000.00 | 177,440.00 | 3.412 | 3.42 | 3.30 | 74,000 | 0.008 |
| 2023-05-22 | 22,000.00 | 75,460.00 | 3.430 | 3.43 | - | 22,000 | 0.002 |
| 2023-05-18 | 432,000.00 | 1,468,620.00 | 3.400 | 3.42 | 3.39 | 7,408,000 | 0.789 |
| 2023-05-12 | 498,000.00 | 1,693,200.00 | 3.400 | 3.40 | - | 6,478,000 | 0.69 |
| 2023-05-11 | 604,000.00 | 2,053,600.00 | 3.400 | 3.40 | - | 5,980,000 | 0.637 |
| 2023-05-10 | 174,000.00 | 591,500.00 | 3.399 | 3.40 | 3.35 | 5,376,000 | 0.573 |
| 2023-05-09 | 504,000.00 | 1,713,600.00 | 3.400 | 3.40 | - | 5,202,000 | 0.554 |
| 2023-05-08 | 652,000.00 | 2,216,800.00 | 3.400 | 3.40 | - | 4,698,000 | 0.501 |
| 2023-05-05 | 592,000.00 | 2,012,800.00 | 3.400 | 3.40 | - | 4,046,000 | 0.431 |
| 2023-05-04 | 350,000.00 | 1,189,900.00 | 3.400 | 3.40 | 3.35 | 3,454,000 | 0.368 |
| 2023-05-03 | 186,000.00 | 632,400.00 | 3.400 | 3.40 | - | 3,104,000 | 0.331 |
| 2023-04-26 | 22,000.00 | 73,700.00 | 3.350 | 3.35 | - | 2,918,000 | 0.311 |
| 2023-04-24 | 10,000.00 | 33,800.00 | 3.380 | 3.38 | - | 2,896,000 | 0.309 |
| 2023-04-21 | 40,000.00 | 135,200.00 | 3.380 | 3.38 | - | 2,886,000 | 0.307 |
| 2023-04-06 | 28,000.00 | 96,720.00 | 3.454 | 3.46 | 3.44 | 2,846,000 | 0.303 |
| 2023-04-04 | 150,000.00 | 519,000.00 | 3.460 | 3.46 | - | 2,818,000 | 0.3 |
| 2023-03-29 | 54,000.00 | 178,140.00 | 3.299 | 3.39 | 3.24 | 2,668,000 | 0.284 |
| 2023-01-13 | 198,000.00 | 689,020.00 | 3.480 | 3.48 | 3.47 | 2,326,000 | 0.248 |
| 2022-12-30 | 50,000.00 | 172,500.00 | 3.450 | 3.45 | - | 2,128,000 | 0.227 |
| 2022-12-21 | 30,000.00 | 101,700.00 | 3.390 | 3.39 | - | 2,078,000 | 0.221 |
| 2022-12-20 | 38,000.00 | 133,100.00 | 3.503 | 3.53 | 3.49 | 2,048,000 | 0.218 |
| 2022-11-30 | 328,000.00 | 1,062,700.00 | 3.240 | 3.25 | 3.20 | 2,010,000 | 0.214 |
| 2022-11-29 | 302,000.00 | 978,800.00 | 3.241 | 3.25 | 3.15 | 1,682,000 | 0.179 |
| 2022-11-25 | 52,000.00 | 168,440.00 | 3.239 | 3.24 | 3.23 | 1,380,000 | 0.147 |
| 2022-11-11 | 8,000.000 | 25,200.00 | 3.150 | 3.16 | 3.14 | 1,328,000 | 0.141 |
| 2022-11-04 | 16,000.00 | 48,500.00 | 3.031 | 3.04 | 3.02 | 1,320,000 | 0.141 |
| 2022-11-01 | 26,000.00 | 78,260.00 | 3.010 | 3.01 | - | 1,304,000 | 0.139 |
| 2022-10-31 | 46,000.00 | 139,780.00 | 3.039 | 3.04 | 3.01 | 1,278,000 | 0.136 |
| 2022-10-26 | 16,000.00 | 48,640.00 | 3.040 | 3.05 | 3.01 | 1,232,000 | 0.131 |
| 2022-10-25 | 16,000.00 | 48,720.00 | 3.045 | 3.05 | 3.01 | 1,216,000 | 0.13 |
| 2022-10-20 | 40,000.00 | 122,000.00 | 3.050 | 3.05 | - | 1,200,000 | 0.128 |
| 2022-10-14 | 50,000.00 | 154,000.00 | 3.080 | 3.08 | - | 1,160,000 | 0.124 |
| 2022-10-12 | 40,000.00 | 122,000.00 | 3.050 | 3.05 | - | 1,110,000 | 0.118 |
| 2022-10-10 | 10,000.00 | 30,700.00 | 3.070 | 3.07 | - | 1,070,000 | 0.114 |
| 2022-10-06 | 2,000.000 | 6,280.00 | 3.140 | 3.14 | - | 1,060,000 | 0.113 |
| 2022-09-28 | 50,000.00 | 157,500.00 | 3.150 | 3.15 | - | 1,058,000 | 0.113 |
| 2022-09-26 | 52,000.00 | 170,600.00 | 3.281 | 3.30 | 3.25 | 1,008,000 | 0.107 |
| 2022-09-22 | 20,000.00 | 65,780.00 | 3.289 | 3.30 | 3.19 | 956,000 | 0.102 |
| 2022-09-15 | 124,000.00 | 409,920.00 | 3.306 | 3.33 | 3.30 | 936,000 | 0.1 |
| 2022-09-01 | 100,000.00 | 333,000.00 | 3.330 | 3.33 | - | 742,000 | 0.079 |
| 2022-08-31 | 46,000.00 | 157,020.00 | 3.413 | 3.42 | 3.39 | 642,000 | 0.068 |
| 2022-07-25 | 42,000.00 | 142,800.00 | 3.400 | 3.40 | - | 596,000 | 0.063 |
| 2022-07-15 | 50,000.00 | 168,640.00 | 3.373 | 3.40 | 3.36 | 554,000 | 0.059 |
| 2022-06-29 | 60,000.00 | 207,000.00 | 3.450 | 3.45 | - | 504,000 | 0.054 |
| 2022-06-28 | 382,000.00 | 1,317,800.00 | 3.450 | 3.45 | 3.44 | 444,000 | 0.047 |
| 2022-06-27 | 62,000.00 | 214,060.00 | 3.453 | 3.49 | 3.38 | 62,000 | 0.007 |
| 2022-04-21 | 58,000.00 | 198,580.00 | 3.424 | 3.45 | 3.40 | 3,582,000 | 0.38 |
| 2022-03-31 | 612,000.00 | 2,172,300.00 | 3.550 | 3.60 | 3.50 | 3,524,000 | 0.374 |
| 2021-12-23 | 176,000.00 | 625,580.00 | 3.554 | 3.58 | 3.50 | 2,912,000 | 0.309 |
| 2021-12-22 | 110,000.00 | 388,000.00 | 3.527 | 3.56 | 3.50 | 2,736,000 | 0.29 |
| 2021-12-17 | 140,000.00 | 498,900.00 | 3.564 | 3.60 | 3.50 | 2,626,000 | 0.279 |
| 2021-12-16 | 218,000.00 | 784,800.00 | 3.600 | 3.60 | - | 2,486,000 | 0.264 |
| 2021-12-09 | 54,000.00 | 194,340.00 | 3.599 | 3.60 | 3.57 | 2,268,000 | 0.241 |
| 2021-11-25 | 272,000.00 | 964,400.00 | 3.546 | 3.55 | 3.49 | 2,214,000 | 0.235 |
| 2021-11-24 | 140,000.00 | 497,780.00 | 3.556 | 3.57 | 3.49 | 1,942,000 | 0.206 |
| 2021-11-23 | 100,000.00 | 356,360.00 | 3.564 | 3.57 | 3.53 | 1,802,000 | 0.191 |
| 2021-11-19 | 70,000.00 | 251,300.00 | 3.590 | 3.60 | 3.55 | 1,702,000 | 0.181 |
| 2021-11-18 | 48,000.00 | 169,440.00 | 3.530 | 3.53 | - | 1,632,000 | 0.173 |
| 2021-10-27 | 230,000.00 | 805,000.00 | 3.500 | 3.50 | - | 1,584,000 | 0.168 |
| 2021-10-20 | 26,000.00 | 91,000.00 | 3.500 | 3.50 | - | 1,354,000 | 0.144 |
| 2021-10-18 | 28,000.00 | 95,760.00 | 3.420 | 3.42 | - | 1,328,000 | 0.141 |
| 2021-10-12 | 72,000.00 | 251,280.00 | 3.490 | 3.49 | - | 1,300,000 | 0.138 |
| 2021-10-07 | 52,000.00 | 173,880.00 | 3.344 | 3.40 | 3.30 | 1,228,000 | 0.13 |
| 2021-10-06 | 42,000.00 | 138,460.00 | 3.297 | 3.35 | 3.27 | 1,176,000 | 0.125 |
| 2021-07-22 | 252,000.00 | 939,960.00 | 3.730 | 3.73 | - | 1,134,000 | 0.12 |
| 2021-07-20 | 120,000.00 | 441,600.00 | 3.680 | 3.68 | - | 814,000 | 0.086 |
| 2021-07-20 | 120,000.00 | 441,600.00 | 3.680 | 3.68 | - | 814,000 | 0.086 |
| 2021-07-14 | 20,000.00 | 73,600.00 | 3.680 | 3.68 | - | 694,000 | 0.074 |
| 2021-07-09 | 10,000.00 | 36,200.00 | 3.620 | 3.62 | - | 674,000 | 0.072 |
| 2021-06-30 | 152,000.00 | 566,140.00 | 3.725 | 3.73 | 3.72 | 664,000 | 0.07 |
| 2021-06-29 | 86,000.00 | 318,720.00 | 3.706 | 3.72 | 3.65 | 512,000 | 0.054 |
| 2021-06-28 | 26,000.00 | 94,900.00 | 3.650 | 3.65 | - | 426,000 | 0.045 |
| 2021-06-25 | 124,000.00 | 451,720.00 | 3.643 | 3.66 | 3.61 | 400,000 | 0.042 |
| 2021-06-24 | 26,000.00 | 94,380.00 | 3.630 | 3.63 | - | 276,000 | 0.029 |
| 2021-06-23 | 46,000.00 | 166,640.00 | 3.623 | 3.63 | 3.62 | 250,000 | 0.027 |
| 2021-06-17 | 72,000.00 | 260,380.00 | 3.616 | 3.62 | 3.61 | 204,000 | 0.022 |
| 2021-06-16 | 24,000.00 | 85,720.00 | 3.572 | 3.59 | 3.57 | 132,000 | 0.014 |
| 2021-06-15 | 22,000.00 | 79,080.00 | 3.595 | 3.60 | 3.59 | 108,000 | 0.011 |
| 2021-06-11 | 86,000.00 | 306,800.00 | 3.567 | 3.58 | 3.56 | 86,000 | 0.009 |
| 2021-04-08 | 156,000.00 | 616,200.00 | 3.950 | 3.95 | - | 17,114,000 | 1.784 |
| 2021-03-29 | 88,000.00 | 350,240.00 | 3.980 | 3.98 | - | 16,958,000 | 1.768 |
| 2021-02-24 | 284,000.00 | 1,157,800.00 | 4.077 | 4.10 | 4.05 | 16,870,000 | 1.759 |
| 2021-02-22 | 22,000.00 | 90,000.00 | 4.091 | 4.10 | 4.08 | 16,586,000 | 1.729 |
| 2021-02-17 | 78,000.00 | 316,140.00 | 4.053 | 4.09 | 4.04 | 16,564,000 | 1.727 |
| 2021-02-16 | 26,000.00 | 105,380.00 | 4.053 | 4.06 | 4.05 | 16,486,000 | 1.719 |
| 2021-02-09 | 58,000.00 | 231,240.00 | 3.987 | 4.00 | 3.95 | 16,460,000 | 1.716 |
| 2021-02-04 | 1,014,000.00 | 3,903,100.00 | 3.849 | 3.85 | 3.80 | 16,402,000 | 1.71 |
| 2021-02-02 | 2,000,000.00 | 7,700,000.00 | 3.850 | 3.85 | - | 15,388,000 | 1.604 |
| 2021-01-21 | 50,000.00 | 197,500.00 | 3.950 | 3.95 | - | 13,388,000 | 1.396 |
| 2021-01-19 | 92,000.00 | 362,080.00 | 3.936 | 3.95 | 3.87 | 13,338,000 | 1.39 |
| 2021-01-12 | 12,000.00 | 46,020.00 | 3.835 | 3.87 | 3.80 | 13,246,000 | 1.381 |
| 2021-01-11 | 90,000.00 | 343,800.00 | 3.820 | 3.82 | - | 13,234,000 | 1.38 |
| 2020-12-30 | 150,000.00 | 555,100.00 | 3.701 | 3.75 | 3.70 | 13,144,000 | 1.37 |
| 2020-12-28 | 232,000.00 | 845,200.00 | 3.643 | 3.65 | 3.60 | 12,994,000 | 1.355 |
| 2020-12-24 | 88,000.00 | 316,500.00 | 3.597 | 3.60 | 3.55 | 12,762,000 | 1.33 |
| 2020-11-19 | 102,000.00 | 377,400.00 | 3.700 | 3.70 | - | 12,674,000 | 1.321 |
| 2020-11-13 | 30,000.00 | 111,200.00 | 3.707 | 3.71 | 3.70 | 12,572,000 | 1.311 |
| 2019-09-04 | 128,000.00 | 523,520.00 | 4.090 | 4.09 | - | 4,560,000 | 0.47 |
| 2019-06-13 | 100,000.00 | 433,000.00 | 4.330 | 4.33 | - | 258,000 | 0.027 |
| 2019-06-12 | 20,000.00 | 87,200.00 | 4.360 | 4.36 | - | 158,000 | 0.016 |
| 2019-06-10 | 42,000.00 | 184,320.00 | 4.389 | 4.40 | 4.38 | 138,000 | 0.014 |
| 2019-05-28 | 10,000.00 | 43,900.00 | 4.390 | 4.39 | - | 96,000 | 0.01 |
| 2019-05-27 | 86,000.00 | 387,000.00 | 4.500 | 4.50 | - | 86,000 | 0.009 |
| 2019-05-20 | 50,000.00 | 220,500.00 | 4.410 | 4.41 | - | 7,018,000 | 0.718 |
| 2019-05-10 | 38,000.00 | 167,580.00 | 4.410 | 4.41 | - | 6,968,000 | 0.713 |
| 2019-05-09 | 176,000.00 | 778,660.00 | 4.424 | 4.50 | 4.41 | 6,930,000 | 0.709 |
| 2019-05-08 | 326,000.00 | 1,471,400.00 | 4.513 | 4.55 | 4.50 | 6,754,000 | 0.691 |
| 2019-04-25 | 50,000.00 | 230,000.00 | 4.600 | 4.60 | - | 6,428,000 | 0.658 |
| 2019-04-16 | 46,000.00 | 213,900.00 | 4.650 | 4.65 | - | 6,378,000 | 0.653 |
| 2019-04-15 | 226,000.00 | 1,050,900.00 | 4.650 | 4.65 | - | 6,332,000 | 0.648 |
| 2019-04-12 | 438,000.00 | 2,036,580.00 | 4.650 | 4.65 | 4.62 | 6,106,000 | 0.625 |
| 2019-04-11 | 180,000.00 | 837,000.00 | 4.650 | 4.65 | - | 5,668,000 | 0.58 |
| 2019-04-10 | 132,000.00 | 613,800.00 | 4.650 | 4.65 | - | 5,488,000 | 0.562 |
| 2019-04-09 | 348,000.00 | 1,617,000.00 | 4.647 | 4.65 | 4.55 | 5,356,000 | 0.548 |
| 2019-04-04 | 94,000.00 | 430,520.00 | 4.580 | 4.58 | - | 5,008,000 | 0.512 |
| 2019-04-01 | 370,000.00 | 1,678,080.00 | 4.535 | 4.56 | 4.50 | 4,914,000 | 0.503 |
| 2019-02-22 | 166,000.00 | 778,360.00 | 4.689 | 4.69 | 4.66 | 4,544,000 | 0.465 |
| 2019-01-17 | 382,000.00 | 1,699,900.00 | 4.450 | 4.45 | - | 4,378,000 | 0.448 |
| 2019-01-16 | 190,000.00 | 845,500.00 | 4.450 | 4.45 | - | 3,996,000 | 0.409 |
| 2019-01-15 | 68,000.00 | 302,620.00 | 4.450 | 4.46 | 4.40 | 3,806,000 | 0.389 |
| 2019-01-11 | 70,000.00 | 301,880.00 | 4.313 | 4.35 | 4.28 | 3,738,000 | 0.383 |
| 2018-12-05 | 156,000.00 | 716,120.00 | 4.591 | 4.60 | 4.57 | 3,668,000 | 0.375 |
| 2018-10-31 | 30,000.00 | 126,300.00 | 4.210 | 4.21 | - | 3,512,000 | 0.359 |
| 2018-10-19 | 162,000.00 | 698,220.00 | 4.310 | 4.31 | - | 3,482,000 | 0.356 |
| 2018-10-16 | 14,000.00 | 60,700.00 | 4.336 | 4.37 | 4.25 | 3,320,000 | 0.34 |
| 2018-10-15 | 36,000.00 | 156,960.00 | 4.360 | 4.36 | - | 3,306,000 | 0.338 |
| 2018-10-12 | 24,000.00 | 105,840.00 | 4.410 | 4.41 | - | 3,270,000 | 0.335 |
| 2018-10-11 | 74,000.00 | 326,940.00 | 4.418 | 4.50 | 4.33 | 3,246,000 | 0.332 |
| 2018-10-10 | 132,000.00 | 599,280.00 | 4.540 | 4.54 | - | 3,172,000 | 0.325 |
| 2018-10-09 | 138,000.00 | 626,520.00 | 4.540 | 4.54 | - | 3,040,000 | 0.311 |
| 2018-10-03 | 900,000.00 | 4,284,000.00 | 4.760 | 4.76 | - | 2,902,000 | 0.297 |
| 2018-10-02 | 308,000.00 | 1,469,500.00 | 4.771 | 4.80 | 4.75 | 2,002,000 | 0.205 |
| 2018-09-26 | 4,000.000 | 19,200.00 | 4.800 | 4.80 | - | 1,694,000 | 0.173 |
| 2018-09-24 | 48,000.00 | 230,400.00 | 4.800 | 4.80 | - | 1,690,000 | 0.173 |
| 2018-09-21 | 12,000.00 | 57,600.00 | 4.800 | 4.80 | - | 1,642,000 | 0.168 |
| 2018-09-10 | 50,000.00 | 240,000.00 | 4.800 | 4.80 | - | 1,630,000 | 0.167 |
| 2018-09-06 | 34,000.00 | 161,500.00 | 4.750 | 4.75 | - | 1,580,000 | 0.162 |
| 2018-09-05 | 46,000.00 | 220,800.00 | 4.800 | 4.80 | - | 1,546,000 | 0.158 |
| 2018-09-03 | 100,000.00 | 476,200.00 | 4.762 | 4.80 | 4.75 | 1,500,000 | 0.154 |
| 2018-06-08 | 20,000.00 | 110,000.00 | 5.500 | 5.50 | - | 1,400,000 | 0.143 |
| 2018-06-07 | 138,000.00 | 758,000.00 | 5.493 | 5.50 | 5.45 | 1,380,000 | 0.141 |
| 2018-06-06 | 140,000.00 | 764,320.00 | 5.459 | 5.48 | 5.40 | 1,242,000 | 0.127 |
| 2018-06-04 | 96,000.00 | 516,920.00 | 5.385 | 5.40 | 5.30 | 1,102,000 | 0.113 |
| 2018-05-31 | 40,000.00 | 211,640.00 | 5.291 | 5.30 | 5.28 | 1,006,000 | 0.103 |
| 2018-05-30 | 70,000.00 | 368,800.00 | 5.269 | 5.29 | 5.25 | 966,000 | 0.099 |
| 2018-05-25 | 108,000.00 | 554,320.00 | 5.133 | 5.17 | 5.10 | 896,000 | 0.092 |
| 2018-05-23 | 108,000.00 | 550,540.00 | 5.098 | 5.10 | 5.09 | 788,000 | 0.081 |
| 2018-05-21 | 184,000.00 | 936,220.00 | 5.088 | 5.10 | 5.06 | 680,000 | 0.07 |
| 2018-05-17 | 154,000.00 | 779,100.00 | 5.059 | 5.08 | 5.00 | 496,000 | 0.051 |
| 2018-05-16 | 342,000.00 | 1,707,420.00 | 4.992 | 5.00 | 4.96 | 342,000 | 0.035 |
| 2018-05-09 | 162,000.00 | 789,200.00 | 4.872 | 4.90 | 4.85 | 1,630,000 | 0.167 |
| 2018-05-08 | 114,000.00 | 556,940.00 | 4.885 | 4.92 | 4.83 | 1,468,000 | 0.15 |
| 2018-04-27 | 50,000.00 | 244,000.00 | 4.880 | 4.88 | - | 1,354,000 | 0.138 |
| 2018-04-20 | 30,000.00 | 146,400.00 | 4.880 | 4.88 | - | 1,304,000 | 0.133 |
| 2018-04-19 | 170,000.00 | 831,300.00 | 4.890 | 4.89 | - | 1,274,000 | 0.13 |
| 2018-04-18 | 102,000.00 | 497,680.00 | 4.879 | 4.88 | 4.86 | 1,104,000 | 0.113 |
| 2018-04-17 | 724,000.00 | 3,498,140.00 | 4.832 | 4.85 | 4.74 | 1,002,000 | 0.102 |
| 2018-04-16 | 64,000.00 | 303,900.00 | 4.748 | 4.75 | 4.70 | 278,000 | 0.028 |
| 2018-04-13 | 214,000.00 | 1,015,720.00 | 4.746 | 4.75 | 4.71 | 214,000 | 0.022 |
| 2016-11-01 | 278,000.00 | 1,249,740.00 | 4.495 | 4.50 | 4.46 | 32,136,000 | 3.168 |
| 2016-10-31 | 872,000.00 | 3,889,620.00 | 4.461 | 4.50 | 4.45 | 31,858,000 | 3.141 |
| 2016-10-27 | 144,000.00 | 645,960.00 | 4.486 | 4.50 | 4.46 | 30,986,000 | 3.055 |
| 2016-10-25 | 54,000.00 | 241,780.00 | 4.477 | 4.49 | 4.44 | 30,842,000 | 3.041 |
| 2016-10-24 | 66,000.00 | 295,200.00 | 4.473 | 4.48 | 4.43 | 30,788,000 | 3.035 |
| 2016-10-19 | 288,000.00 | 1,278,720.00 | 4.440 | 4.44 | - | 30,722,000 | 3.029 |
| 2016-10-19 | 288,000.00 | 1,278,720.00 | 4.440 | 4.44 | - | 30,722,000 | 3.029 |
| 2016-10-14 | 124,000.00 | 556,380.00 | 4.487 | 4.50 | 4.45 | 30,434,000 | 3.000 |
| 2016-10-13 | 172,000.00 | 772,860.00 | 4.493 | 4.50 | 4.47 | 30,310,000 | 2.988 |
| 2016-10-11 | 100,000.00 | 449,040.00 | 4.490 | 4.50 | 4.47 | 30,138,000 | 2.971 |
| 2016-10-07 | 14,000.00 | 62,300.00 | 4.450 | 4.45 | - | 30,038,000 | 2.961 |
| 2016-10-03 | 184,000.00 | 827,620.00 | 4.498 | 4.50 | 4.47 | 30,024,000 | 2.96 |
| 2016-09-21 | 390,000.00 | 1,670,280.00 | 4.283 | 4.31 | 4.28 | 29,840,000 | 2.942 |
| 2016-09-19 | 116,000.00 | 501,720.00 | 4.325 | 4.35 | 4.29 | 29,362,000 | 2.895 |
| 2016-09-19 | 116,000.00 | 501,720.00 | 4.325 | 4.35 | 4.29 | 29,362,000 | 2.895 |
| 2016-09-15 | 182,000.00 | 790,960.00 | 4.346 | 4.37 | 4.34 | 29,246,000 | 2.883 |
| 2016-09-14 | 148,000.00 | 646,800.00 | 4.370 | 4.38 | 4.35 | 29,064,000 | 2.865 |
| 2016-09-13 | 578,000.00 | 2,546,900.00 | 4.406 | 4.41 | 4.40 | 28,916,000 | 2.851 |
| 2016-08-31 | 452,000.00 | 2,033,760.00 | 4.499 | 4.50 | 4.49 | 28,338,000 | 2.794 |
| 2016-08-30 | 72,000.00 | 322,900.00 | 4.485 | 4.50 | 4.45 | 27,886,000 | 2.749 |
| 2016-08-29 | 40,000.00 | 178,000.00 | 4.450 | 4.45 | - | 27,814,000 | 2.742 |
| 2016-08-26 | 96,000.00 | 431,700.00 | 4.497 | 4.50 | 4.44 | 27,774,000 | 2.738 |
| 2016-08-25 | 48,000.00 | 214,100.00 | 4.460 | 4.50 | 4.43 | 27,678,000 | 2.729 |
| 2016-08-24 | 42,000.00 | 189,000.00 | 4.500 | 4.50 | - | 27,630,000 | 2.724 |
| 2016-08-19 | 24,000.00 | 102,060.00 | 4.253 | 4.26 | 4.24 | 27,588,000 | 2.72 |
| 2016-07-07 | 11,616,000.00 | 55,756,303.00 | 4.800 | 4.82 | 4.75 | 27,564,000 | 2.717 |
| 2016-07-06 | 126,000.00 | 590,140.00 | 4.684 | 4.70 | 4.65 | 15,948,000 | 1.572 |
| 2016-07-05 | 46,000.00 | 216,200.00 | 4.700 | 4.70 | - | 15,822,000 | 1.56 |
| 2016-07-04 | 182,000.00 | 852,980.00 | 4.687 | 4.70 | 4.65 | 15,776,000 | 1.555 |
| 2016-06-29 | 56,000.00 | 263,040.00 | 4.697 | 4.70 | 4.66 | 15,594,000 | 1.537 |
| 2016-06-28 | 108,000.00 | 496,700.00 | 4.599 | 4.65 | 4.59 | 15,538,000 | 1.532 |
| 2016-06-27 | 136,000.00 | 621,060.00 | 4.567 | 4.59 | 4.55 | 15,430,000 | 1.521 |
| 2016-06-24 | 416,000.00 | 1,877,280.00 | 4.513 | 4.67 | 4.45 | 15,294,000 | 1.508 |
| 2016-06-23 | 60,000.00 | 282,000.00 | 4.700 | 4.70 | - | 14,878,000 | 1.467 |
| 2016-06-22 | 354,000.00 | 1,672,260.00 | 4.724 | 4.75 | 4.69 | 14,818,000 | 1.461 |
| 2016-06-21 | 24,000.00 | 114,000.00 | 4.750 | 4.75 | - | 14,464,000 | 1.426 |
| 2016-06-20 | 194,000.00 | 913,180.00 | 4.707 | 4.73 | 4.70 | 14,440,000 | 1.424 |
| 2016-06-17 | 52,000.00 | 243,400.00 | 4.681 | 4.70 | 4.68 | 14,246,000 | 1.404 |
| 2016-06-16 | 190,000.00 | 889,120.00 | 4.680 | 4.69 | 4.67 | 14,194,000 | 1.399 |
| 2016-06-14 | 534,000.00 | 2,475,460.00 | 4.636 | 4.65 | 4.60 | 14,004,000 | 1.381 |
| 2016-06-13 | 198,000.00 | 926,820.00 | 4.681 | 4.70 | 4.66 | 13,470,000 | 1.328 |
| 2016-06-10 | 3,430,000.00 | 16,358,660.00 | 4.769 | 4.77 | 4.73 | 13,272,000 | 1.308 |
| 2016-06-08 | 248,000.00 | 1,189,840.00 | 4.798 | 4.80 | 4.78 | 9,842,000 | 0.97 |
| 2016-06-07 | 70,000.00 | 332,640.00 | 4.752 | 4.76 | 4.74 | 9,594,000 | 0.946 |
| 2016-06-06 | 372,000.00 | 1,754,980.00 | 4.718 | 4.73 | 4.69 | 9,524,000 | 0.939 |
| 2016-06-02 | 2,878,000.00 | 12,951,000.00 | 4.500 | 4.51 | 4.49 | 9,152,000 | 0.902 |
| 2016-06-01 | 2,564,000.00 | 11,529,920.00 | 4.497 | 4.50 | 4.49 | 6,274,000 | 0.619 |
| 2016-05-31 | 772,000.00 | 3,457,440.00 | 4.479 | 4.50 | 4.25 | 3,710,000 | 0.366 |
| 2016-05-30 | 332,000.00 | 1,462,880.00 | 4.406 | 4.42 | 4.40 | 2,938,000 | 0.29 |
| 2016-05-27 | 228,000.00 | 999,280.00 | 4.383 | 4.39 | 4.35 | 2,606,000 | 0.257 |
| 2016-05-26 | 54,000.00 | 233,620.00 | 4.326 | 4.33 | 4.32 | 2,378,000 | 0.234 |
| 2016-05-25 | 202,000.00 | 872,100.00 | 4.317 | 4.32 | 4.30 | 2,324,000 | 0.229 |
| 2016-05-24 | 2,122,000.00 | 9,015,200.00 | 4.248 | 4.25 | 4.20 | 2,122,000 | 0.209 |
| 2016-05-18 | 164,000.00 | 696,680.00 | 4.248 | 4.25 | 4.24 | 8,586,000 | 0.842 |
| 2016-05-17 | 654,000.00 | 2,777,720.00 | 4.247 | 4.25 | 4.21 | 8,422,000 | 0.826 |
| 2016-05-16 | 1,168,000.00 | 4,902,920.00 | 4.198 | 4.20 | 4.15 | 7,768,000 | 0.762 |
| 2016-05-13 | 1,486,000.00 | 6,052,900.00 | 4.073 | 4.16 | 3.93 | 6,600,000 | 0.648 |
| 2016-05-10 | 60,000.00 | 237,900.00 | 3.965 | 4.00 | 3.95 | 5,114,000 | 0.502 |
| 2016-05-09 | 192,000.00 | 764,180.00 | 3.980 | 4.00 | 3.93 | 5,054,000 | 0.496 |
| 2016-05-06 | 142,000.00 | 556,860.00 | 3.922 | 3.93 | 3.91 | 4,862,000 | 0.477 |
| 2016-05-05 | 174,000.00 | 695,220.00 | 3.996 | 4.00 | 3.95 | 4,720,000 | 0.463 |
| 2016-05-04 | 48,000.00 | 191,060.00 | 3.980 | 4.00 | 3.94 | 4,546,000 | 0.446 |
| 2016-05-03 | 164,000.00 | 661,320.00 | 4.032 | 4.05 | 4.00 | 4,498,000 | 0.441 |
| 2016-04-29 | 120,000.00 | 490,800.00 | 4.090 | 4.09 | - | 4,334,000 | 0.425 |
| 2016-04-28 | 204,000.00 | 846,080.00 | 4.147 | 4.16 | 4.14 | 4,214,000 | 0.413 |
| 2016-04-27 | 214,000.00 | 890,240.00 | 4.160 | 4.16 | - | 4,010,000 | 0.393 |
| 2016-04-26 | 58,000.00 | 238,600.00 | 4.114 | 4.13 | 4.08 | 3,796,000 | 0.372 |
| 2016-04-25 | 64,000.00 | 263,680.00 | 4.120 | 4.12 | - | 3,738,000 | 0.367 |
| 2016-04-22 | 338,000.00 | 1,385,760.00 | 4.100 | 4.12 | 4.06 | 3,674,000 | 0.36 |
| 2016-04-21 | 248,000.00 | 1,017,520.00 | 4.103 | 4.12 | 4.10 | 3,336,000 | 0.327 |
| 2016-04-20 | 48,000.00 | 195,840.00 | 4.080 | 4.08 | - | 3,088,000 | 0.303 |
| 2016-04-19 | 100,000.00 | 400,000.00 | 4.000 | 4.00 | - | 3,040,000 | 0.298 |
| 2016-04-18 | 34,000.00 | 133,280.00 | 3.920 | 3.92 | - | 2,940,000 | 0.288 |
| 2016-04-15 | 48,000.00 | 183,840.00 | 3.830 | 3.83 | - | 2,906,000 | 0.285 |
| 2016-04-14 | 176,000.00 | 659,540.00 | 3.747 | 3.76 | 3.74 | 2,858,000 | 0.28 |
| 2016-04-13 | 262,000.00 | 980,800.00 | 3.744 | 3.75 | 3.72 | 2,682,000 | 0.263 |
| 2016-04-12 | 446,000.00 | 1,650,200.00 | 3.700 | 3.70 | - | 2,420,000 | 0.237 |
| 2016-04-11 | 90,000.00 | 322,200.00 | 3.580 | 3.58 | - | 1,974,000 | 0.194 |
| 2016-04-08 | 448,000.00 | 1,588,760.00 | 3.546 | 3.56 | 3.45 | 1,884,000 | 0.185 |
| 2016-04-07 | 158,000.00 | 546,760.00 | 3.461 | 3.47 | 3.44 | 1,436,000 | 0.141 |
| 2016-04-05 | 462,000.00 | 1,556,240.00 | 3.368 | 3.40 | 3.33 | 1,278,000 | 0.125 |
| 2016-04-01 | 314,000.00 | 1,045,160.00 | 3.329 | 3.35 | 3.32 | 816,000 | 0.08 |
| 2016-03-31 | 6,000.000 | 19,380.00 | 3.230 | 3.25 | 3.19 | 502,000 | 0.049 |
| 2016-03-29 | 104,000.00 | 323,000.00 | 3.106 | 3.16 | 3.10 | 496,000 | 0.049 |
| 2016-03-24 | 392,000.00 | 1,184,232.00 | 3.021 | 3.05 | 3.00 | 392,000 | 0.038 |
| 2009-04-30 | 736,000.00 | 1,472,000.00 | 2.000 | 2.00 | - | 33,539,428 | 3.186 |
| 2009-04-29 | 1,806,000.00 | 3,611,819.40 | 2.000 | 2.00 | 1.96 | 32,803,428 | 3.116 |
| 2009-04-28 | 306,000.00 | 610,072.20 | 1.994 | 2.01 | 1.92 | 30,997,428 | 2.944 |
| 2009-04-16 | 424,000.00 | 886,287.20 | 2.090 | 2.10 | 2.07 | 30,691,428 | 2.915 |
| 2009-04-15 | 212,000.00 | 441,871.60 | 2.084 | 2.09 | 2.07 | 30,267,428 | 2.875 |
| 2009-04-08 | 218,000.00 | 432,141.40 | 1.982 | 2.00 | 1.98 | 30,055,428 | 2.855 |
| 2009-04-07 | 92,000.00 | 186,060.80 | 2.022 | 2.03 | 2.00 | 29,837,428 | 2.834 |
| 2009-04-02 | 546,000.00 | 1,078,623.00 | 1.976 | 1.98 | 1.96 | 29,745,428 | 2.826 |
| 2009-04-01 | 82,000.00 | 157,899.20 | 1.926 | 1.93 | 1.91 | 29,199,428 | 2.774 |
| 2009-03-31 | 110,000.00 | 211,904.00 | 1.926 | 1.94 | 1.91 | 29,117,428 | 2.766 |
| 2009-03-24 | 50,000.00 | 86,000.00 | 1.720 | 1.72 | - | 29,007,428 | 2.755 |
| 2009-03-23 | 298,000.00 | 522,036.40 | 1.752 | 1.76 | 1.72 | 28,957,428 | 2.751 |
| 2009-02-06 | 2,381,428.00 | 4,977,184.52 | 2.090 | 2.09 | - | 28,659,428 | 2.722 |
| 2009-02-05 | 1,500,000.00 | 3,115,350.00 | 2.077 | 2.10 | 2.06 | 26,278,000 | 2.496 |
| 2009-02-04 | 100,000.00 | 206,500.00 | 2.065 | 2.065 | - | 24,778,000 | 2.354 |
| 2009-01-30 | 550,000.00 | 1,155,000.00 | 2.100 | 2.10 | - | 24,678,000 | 2.344 |
| 2009-01-06 | 38,000.00 | 79,800.00 | 2.100 | 2.10 | - | 24,128,000 | 2.292 |
| 2008-12-11 | 120,000.00 | 237,600.00 | 1.980 | 1.98 | - | 24,090,000 | 2.288 |
| 2008-12-10 | 1,000,000.00 | 1,970,000.00 | 1.970 | 1.97 | - | 23,970,000 | 2.277 |
| 2008-11-27 | 188,000.00 | 368,480.00 | 1.960 | 1.96 | - | 22,970,000 | 2.182 |
| 2008-11-26 | 78,000.00 | 153,597.60 | 1.969 | 1.98 | 1.96 | 22,782,000 | 2.164 |
| 2008-11-25 | 1,276,000.00 | 2,545,875.20 | 1.995 | 2.00 | 1.99 | 22,704,000 | 2.157 |
| 2008-11-21 | 6,000.000 | 11,640.00 | 1.940 | 1.94 | 1.91 | 21,428,000 | 2.035 |
| 2008-11-20 | 290,000.00 | 551,406.00 | 1.901 | 1.94 | 1.90 | 21,422,000 | 2.035 |
| 2008-11-19 | 1,544,000.00 | 3,086,301.60 | 1.999 | 2.00 | 1.94 | 21,132,000 | 2.007 |
| 2008-11-17 | 214,000.00 | 425,710.20 | 1.989 | 1.99 | 1.95 | 19,588,000 | 1.861 |
| 2008-10-31 | 3,920,000.00 | 7,293,944.00 | 1.861 | 1.90 | 1.85 | 19,374,000 | 1.840 |
| 2008-10-27 | 44,000.00 | 83,600.00 | 1.900 | 1.90 | - | 15,454,000 | 1.468 |
| 2008-10-23 | 94,000.00 | 183,300.00 | 1.950 | 1.95 | - | 15,410,000 | 1.464 |
| 2008-10-22 | 42,000.00 | 83,239.80 | 1.982 | 2.00 | 1.98 | 15,316,000 | 1.455 |
| 2008-10-21 | 66,000.00 | 129,498.60 | 1.962 | 2.00 | 1.95 | 15,274,000 | 1.451 |
| 2008-10-20 | 384,000.00 | 764,582.40 | 1.991 | 2.01 | 1.95 | 15,208,000 | 1.445 |
| 2008-10-16 | 50,000.00 | 94,000.00 | 1.880 | 1.88 | - | 14,824,000 | 1.408 |
| 2008-10-15 | 244,000.00 | 469,236.40 | 1.923 | 1.98 | 1.89 | 14,774,000 | 1.403 |
| 2008-10-14 | 10,280,000.00 | 19,658,444.00 | 1.912 | 1.95 | 1.88 | 14,530,000 | 1.380 |
| 2008-10-13 | 1,826,000.00 | 3,445,114.20 | 1.887 | 1.90 | 1.80 | 4,250,000 | 0.404 |
| 2008-10-10 | 1,074,000.00 | 2,058,321.00 | 1.917 | 1.95 | 1.89 | 2,424,000 | 0.230 |
| 2008-10-09 | 1,020,000.00 | 2,152,710.00 | 2.111 | 2.15 | 2.05 | 1,350,000 | 0.128 |
| 2008-10-08 | 330,000.00 | 718,240.00 | 2.176 | 2.19 | 2.12 | 330,000 | 0.031 |
| 2006-10-27 | 544,000.00 | 1,686,300.00 | 3.100 | 3.10 | 3.09 | 2,370,000 | 0.224 |
Last Update﹕2025-06-17
(%)* - % of issued share capital
(%)* - % of issued share capital
