00653 BONJOUR HOLD
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2015-09-07 | 1,708,000.00 | 557,350.00 | 0.326 | 0.33 | 0.32 | 2,718,000 | 0.08 |
| 2015-09-02 | 1,010,000.00 | 337,350.00 | 0.334 | 0.335 | 0.33 | 1,010,000 | 0.03 |
| 2015-03-30 | 2,228,000.00 | 1,403,640.00 | 0.630 | 0.63 | - | 13,812,000 | 0.45 |
| 2014-12-18 | 4,182,000.00 | 3,467,060.00 | 0.829 | 0.84 | 0.82 | 11,584,000 | 0.37 |
| 2014-11-14 | 2,842,000.00 | 2,750,320.00 | 0.968 | 0.97 | 0.96 | 7,402,000 | 0.24 |
| 2014-09-12 | 1,000,000.00 | 1,170,000.00 | 1.170 | 1.17 | - | 4,560,000 | 0.13 |
| 2014-09-05 | 3,560,000.00 | 4,343,180.00 | 1.220 | 1.23 | 1.21 | 3,560,000 | 0.11 |
| 2014-05-12 | 1,754,000.00 | 2,131,800.00 | 1.215 | 1.23 | 1.20 | 7,734,000 | 0.26 |
| 2014-05-08 | 2,670,000.00 | 3,216,500.00 | 1.205 | 1.24 | 1.18 | 5,980,000 | 0.2 |
| 2014-05-05 | 3,310,000.00 | 4,310,200.00 | 1.302 | 1.32 | 1.28 | 3,310,000 | 0.11 |
| 2012-12-18 | 3,082,000.00 | 2,993,360.00 | 0.971 | 0.98 | 0.96 | 26,234,000 | 0.880 |
| 2012-11-22 | 2,630,000.00 | 2,629,700.00 | 1.000 | 1.00 | 0.99 | 23,152,000 | 0.770 |
| 2012-11-19 | 2,500,000.00 | 2,507,080.00 | 1.003 | 1.01 | 1.00 | 20,522,000 | 0.680 |
| 2012-11-15 | 2,794,000.00 | 2,774,580.00 | 0.993 | 1.00 | 0.98 | 18,022,000 | 0.600 |
| 2012-11-12 | 3,996,000.00 | 4,059,640.00 | 1.016 | 1.02 | 1.01 | 15,228,000 | 0.510 |
| 2012-11-01 | 1,920,000.00 | 1,937,000.00 | 1.009 | 1.01 | 1.00 | 11,232,000 | 0.370 |
| 2012-10-26 | 3,286,000.00 | 3,253,140.00 | 0.990 | 0.99 | - | 9,312,000 | 0.310 |
| 2012-09-05 | 218,000.00 | 218,000.00 | 1.000 | 1.00 | - | 6,026,000 | 0.200 |
| 2012-08-24 | 478,000.00 | 471,220.00 | 0.986 | 0.99 | 0.98 | 5,808,000 | 0.190 |
| 2012-08-23 | 3,780,000.00 | 3,794,400.00 | 1.004 | 1.01 | 0.98 | 5,330,000 | 0.180 |
| 2012-07-10 | 1,550,000.00 | 1,706,020.00 | 1.101 | 1.11 | 1.10 | 1,550,000 | 0.050 |
| 2012-04-20 | 3,400,000.00 | 3,774,000.00 | 1.110 | 1.11 | - | 29,120,000 | 0.990 |
| 2012-03-30 | 808,000.00 | 929,200.00 | 1.150 | 1.15 | - | 25,720,000 | 0.870 |
| 2012-03-29 | 13,548,000.00 | 15,776,220.00 | 1.164 | 1.18 | 1.14 | 24,912,000 | 0.850 |
| 2011-09-27 | 1,438,000.00 | 1,625,940.00 | 1.131 | 1.14 | 1.13 | 11,364,000 | 0.390 |
| 2011-09-26 | 1,662,000.00 | 1,774,660.00 | 1.068 | 1.08 | 1.02 | 9,926,000 | 0.340 |
| 2011-09-22 | 2,498,000.00 | 3,072,540.00 | 1.230 | 1.23 | - | 8,264,000 | 0.280 |
| 2011-09-20 | 1,896,000.00 | 2,400,560.00 | 1.266 | 1.27 | 1.26 | 5,766,000 | 0.200 |
| 2011-09-12 | 1,400,000.00 | 1,820,000.00 | 1.300 | 1.30 | - | 3,870,000 | 0.130 |
| 2011-07-13 | 2,470,000.00 | 3,218,400.00 | 1.303 | 1.32 | 1.28 | 2,470,000 | 0.080 |
| 2011-07-13 | 2,470,000.00 | 3,218,400.00 | 1.303 | 1.32 | 1.28 | - | 0.080 |
| 2010-10-29 | 4,800,000.00 | 6,187,500.00 | 1.289 | 1.29 | 1.28 | - | 0.330 |
| 2010-07-20 | 7,400,000.00 | 15,706,120.00 | 2.122 | 2.15 | 2.09 | 17,386,000 | 7.100 |
| 2010-07-19 | 9,986,000.00 | 20,101,620.00 | 2.013 | 2.04 | 2.00 | 9,986,000 | 4.080 |
| 2009-05-26 | 531,000.00 | 1,785,090.00 | 3.362 | 3.39 | 3.34 | 6,096,550 | 2.652 |
| 2009-04-28 | 429,000.00 | 1,501,700.00 | 3.500 | 3.52 | 3.50 | 5,565,550 | 2.421 |
| 2009-04-27 | 123,000.00 | 446,050.00 | 3.626 | 3.65 | 3.55 | 5,136,550 | 2.235 |
| 2009-03-05 | 55,000.00 | 174,820.00 | 3.179 | 3.18 | 3.17 | 5,013,550 | 2.181 |
| 2009-03-03 | 10,000.00 | 31,000.00 | 3.100 | 3.10 | - | 4,958,550 | 2.157 |
| 2009-02-18 | 100,000.00 | 329,000.00 | 3.290 | 3.29 | - | 4,948,550 | 2.153 |
| 2009-01-22 | 51,000.00 | 104,550.00 | 2.050 | 2.05 | - | 4,848,550 | 2.110 |
| 2009-01-15 | 108,000.00 | 215,740.00 | 1.998 | 2.00 | 1.98 | 4,744,000 | 2.064 |
| 2009-01-14 | 700,000.00 | 1,420,000.00 | 2.029 | 2.03 | 2.02 | 4,636,000 | 2.017 |
| 2009-01-13 | 150,000.00 | 307,500.00 | 2.050 | 2.05 | - | 3,936,000 | 1.712 |
| 2009-01-08 | 398,000.00 | 806,590.00 | 2.027 | 2.05 | 2.00 | 3,786,000 | 1.647 |
| 2008-11-21 | 60,000.00 | 120,000.00 | 2.000 | 2.02 | 1.99 | 3,388,000 | 1.474 |
| 2008-11-13 | 35,000.00 | 70,650.00 | 2.019 | 2.03 | 2.00 | 3,328,000 | 1.448 |
| 2008-10-29 | 80,000.00 | 161,500.00 | 2.019 | 2.05 | 2.00 | 3,293,000 | 1.433 |
| 2008-10-28 | 60,000.00 | 119,700.00 | 1.995 | 2.00 | 1.95 | 3,213,000 | 1.398 |
| 2008-10-27 | 165,000.00 | 339,660.00 | 2.059 | 2.10 | 1.90 | 3,153,000 | 1.372 |
| 2008-10-23 | 60,000.00 | 133,800.00 | 2.230 | 2.28 | 2.20 | 2,988,000 | 1.300 |
| 2008-10-16 | 201,000.00 | 466,450.00 | 2.321 | 2.35 | 2.27 | 2,928,000 | 1.274 |
| 2008-10-15 | 100,000.00 | 239,500.00 | 2.395 | 2.40 | 2.39 | 2,727,000 | 1.186 |
| 2008-10-13 | 34,000.00 | 82,620.00 | 2.430 | 2.43 | - | 2,627,000 | 1.143 |
| 2008-10-10 | 52,000.00 | 125,490.00 | 2.413 | 2.48 | 2.40 | 2,593,000 | 1.128 |
| 2008-10-09 | 175,000.00 | 468,360.00 | 2.676 | 2.70 | 2.54 | 2,541,000 | 1.106 |
| 2008-10-08 | 213,000.00 | 594,000.00 | 2.789 | 2.80 | 2.77 | 2,366,000 | 1.029 |
| 2008-09-30 | 355,000.00 | 1,074,530.00 | 3.027 | 3.05 | 3.01 | 2,153,000 | 0.937 |
| 2008-09-26 | 152,000.00 | 512,790.00 | 3.374 | 3.42 | 3.20 | 1,798,000 | 0.782 |
| 2008-09-19 | 40,000.00 | 145,520.00 | 3.638 | 3.65 | 3.62 | 1,646,000 | 0.716 |
| 2008-09-18 | 17,000.00 | 59,500.00 | 3.500 | 3.50 | - | 1,606,000 | 0.699 |
| 2008-09-17 | 406,000.00 | 1,471,600.00 | 3.625 | 3.70 | 3.60 | 1,589,000 | 0.691 |
| 2008-09-16 | 287,000.00 | 1,025,250.00 | 3.572 | 3.70 | 3.50 | 1,183,000 | 0.515 |
| 2008-09-12 | 234,000.00 | 878,220.00 | 3.753 | 3.81 | 3.75 | 896,000 | 0.390 |
| 2008-09-11 | 355,000.00 | 1,329,320.00 | 3.745 | 3.80 | 3.68 | 662,000 | 0.288 |
| 2008-07-22 | 26,000.00 | 99,370.00 | 3.822 | 3.83 | 3.80 | 307,000 | 0.134 |
| 2008-07-21 | 126,000.00 | 481,300.00 | 3.820 | 3.85 | 3.80 | 281,000 | 0.122 |
| 2008-07-15 | 155,000.00 | 598,690.00 | 3.863 | 3.88 | 3.80 | 155,000 | 0.067 |
| 2008-01-25 | 884,000.00 | 1,184,600.00 | 1.340 | 1.35 | 1.31 | 5,096,000 | 2.160 |
Last Update﹕2015-09-07
(%)* - % of issued share capital
(%)* - % of issued share capital
