00619 SOUTH CHINA FIN
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2017-06-06 | 1,200,000.00 | 67,200.00 | 0.056 | 0.056 | - | 20,400,000 | 0.27 |
| 2017-06-02 | 2,000,000.00 | 114,000.00 | 0.057 | 0.057 | - | 19,200,000 | 0.255 |
| 2017-05-29 | 1,000,000.00 | 58,000.00 | 0.058 | 0.058 | - | 17,200,000 | 0.228 |
| 2017-05-26 | 100,000.00 | 5,900.00 | 0.059 | 0.059 | - | 16,200,000 | 0.215 |
| 2017-05-23 | 5,100,000.00 | 295,800.00 | 0.058 | 0.058 | - | 16,100,000 | 0.213 |
| 2017-05-22 | 100,000.00 | 5,900.00 | 0.059 | 0.059 | - | 11,000,000 | 0.146 |
| 2017-05-18 | 100,000.00 | 5,900.00 | 0.059 | 0.059 | - | 10,900,000 | 0.145 |
| 2017-05-17 | 400,000.00 | 23,800.00 | 0.059 | 0.06 | 0.059 | 10,800,000 | 0.143 |
| 2017-05-16 | 10,400,000.00 | 624,600.00 | 0.060 | 0.063 | 0.06 | 10,400,000 | 0.138 |
| 2013-09-09 | 2,250,000.00 | 189,000.00 | 0.084 | 0.084 | - | 2,250,000 | 0.045 |
| 2011-05-03 | 500,000.00 | 53,500.00 | 0.107 | 0.107 | - | 500,000 | 0.010 |
Last Update﹕2017-06-06
(%)* - % of issued share capital
(%)* - % of issued share capital
