00608 HIGH FASHION
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2011-10-11 | 30,000.00 | 87,000.00 | 2.900 | 2.90 | - | 1,858,000 | 0.613 |
| 2011-10-06 | 48,000.00 | 141,280.00 | 2.943 | 2.95 | 2.91 | 1,828,000 | 0.603 |
| 2011-09-30 | 4,000.000 | 11,600.00 | 2.900 | 2.90 | - | 1,780,000 | 0.588 |
| 2011-09-28 | 14,000.00 | 41,300.00 | 2.950 | 2.95 | - | 1,776,000 | 0.586 |
| 2011-09-27 | 30,000.00 | 87,000.00 | 2.900 | 2.90 | - | 1,762,000 | 0.582 |
| 2011-09-26 | 40,000.00 | 115,000.00 | 2.875 | 2.90 | 2.85 | 1,732,000 | 0.572 |
| 2011-09-22 | 80,000.00 | 237,000.00 | 2.962 | 3.00 | 2.90 | 1,692,000 | 0.558 |
| 2011-09-19 | 20,000.00 | 60,600.00 | 3.030 | 3.03 | - | 1,612,000 | 0.532 |
| 2011-09-16 | 80,000.00 | 245,600.00 | 3.070 | 3.07 | - | 1,592,000 | 0.525 |
| 2011-09-14 | 50,000.00 | 150,700.00 | 3.014 | 3.02 | 3.01 | 1,512,000 | 0.499 |
| 2011-09-12 | 330,000.00 | 1,016,100.00 | 3.079 | 3.10 | 3.07 | 1,462,000 | 0.483 |
| 2011-09-08 | 20,000.00 | 64,000.00 | 3.200 | 3.20 | - | 1,132,000 | 0.374 |
| 2011-09-07 | 1,062,000.00 | 3,450,880.00 | 3.249 | 3.25 | 3.22 | 1,112,000 | 0.367 |
| 2011-09-06 | 50,000.00 | 160,000.00 | 3.200 | 3.20 | - | 50,000 | 0.017 |
| 2011-04-04 | 160,000.00 | 487,900.00 | 3.049 | 3.05 | 3.04 | 1,646,000 | 0.540 |
| 2011-04-01 | 64,000.00 | 194,300.00 | 3.036 | 3.05 | 3.02 | 1,486,000 | 0.487 |
| 2011-03-31 | 20,000.00 | 58,800.00 | 2.940 | 2.94 | - | 1,422,000 | 0.466 |
| 2010-11-22 | 74,000.00 | 214,600.00 | 2.900 | 2.90 | - | 1,402,000 | 0.460 |
| 2010-10-27 | 498,000.00 | 1,484,520.00 | 2.981 | 2.99 | 2.97 | 1,328,000 | 0.435 |
| 2010-10-19 | 40,000.00 | 114,000.00 | 2.850 | 2.85 | - | 830,000 | 0.272 |
| 2010-09-30 | 608,000.00 | 1,763,200.00 | 2.900 | 2.90 | - | 790,000 | 0.259 |
| 2010-07-07 | 150,000.00 | 366,500.00 | 2.443 | 2.46 | 2.41 | 182,000 | 0.060 |
| 2010-07-06 | 32,000.00 | 77,520.00 | 2.422 | 2.46 | 2.40 | 32,000 | 0.010 |
| 2010-05-26 | 70,000.00 | 191,100.00 | 2.730 | 2.73 | - | 12,592,000 | 3.970 |
| 2010-05-25 | 376,000.00 | 1,051,800.00 | 2.797 | 2.80 | 2.78 | 12,522,000 | 3.947 |
| 2010-05-20 | 374,000.00 | 1,037,900.00 | 2.775 | 2.80 | 2.75 | 12,146,000 | 3.829 |
| 2010-05-19 | 82,000.00 | 230,240.00 | 2.808 | 2.82 | 2.80 | 11,772,000 | 3.711 |
| 2010-05-18 | 124,000.00 | 347,940.00 | 2.806 | 2.81 | 2.80 | 11,690,000 | 3.685 |
| 2010-05-10 | 134,000.00 | 375,200.00 | 2.800 | 2.80 | - | 11,566,000 | 3.646 |
| 2010-05-07 | 2,000.000 | 5,600.00 | 2.800 | 2.80 | - | 11,432,000 | 3.604 |
| 2010-05-06 | 980,000.00 | 2,826,300.00 | 2.884 | 2.90 | 2.87 | 11,430,000 | 3.603 |
| 2010-05-05 | 206,000.00 | 593,280.00 | 2.880 | 2.88 | - | 10,450,000 | 3.294 |
| 2010-04-28 | 200,000.00 | 552,000.00 | 2.760 | 2.76 | - | 10,244,000 | 3.229 |
| 2010-04-23 | 28,000.00 | 76,440.00 | 2.730 | 2.73 | - | 10,044,000 | 3.166 |
| 2010-04-22 | 232,000.00 | 642,920.00 | 2.771 | 2.79 | 2.75 | 10,016,000 | 3.157 |
| 2010-02-19 | 544,000.00 | 1,011,840.00 | 1.860 | 1.86 | - | 9,784,000 | 3.084 |
| 2010-02-10 | 100,000.00 | 190,000.00 | 1.900 | 1.90 | - | 9,240,000 | 2.913 |
| 2010-02-09 | 190,000.00 | 351,980.00 | 1.853 | 1.88 | 1.85 | 9,140,000 | 2.881 |
| 2010-02-05 | 564,000.00 | 1,064,580.00 | 1.888 | 1.90 | 1.85 | 8,950,000 | 2.821 |
| 2010-02-02 | 90,000.00 | 162,000.00 | 1.800 | 1.80 | - | 8,386,000 | 2.644 |
| 2010-02-01 | 164,000.00 | 291,920.00 | 1.780 | 1.78 | - | 8,296,000 | 2.615 |
| 2010-01-11 | 50,000.00 | 90,000.00 | 1.800 | 1.80 | - | 8,132,000 | 2.564 |
| 2009-12-23 | 1,000,000.00 | 1,600,000.00 | 1.600 | 1.60 | - | 8,082,000 | 2.548 |
| 2009-10-08 | 3,200,000.00 | 5,600,000.00 | 1.750 | 1.75 | - | 7,082,000 | 2.233 |
| 2009-10-07 | 1,920,000.00 | 3,359,500.00 | 1.750 | 1.75 | 1.74 | 3,882,000 | 1.224 |
| 2009-09-23 | 1,962,000.00 | 3,432,880.00 | 1.750 | 1.75 | 1.74 | 1,962,000 | 0.619 |
| 2009-05-14 | 10,000.00 | 13,900.00 | 1.390 | 1.39 | - | 9,774,000 | 2.984 |
| 2009-05-13 | 100,000.00 | 139,800.00 | 1.398 | 1.40 | 1.39 | 9,764,000 | 2.981 |
| 2009-05-12 | 110,000.00 | 153,800.00 | 1.398 | 1.40 | 1.38 | 9,664,000 | 2.950 |
| 2009-05-11 | 58,000.00 | 81,200.00 | 1.400 | 1.40 | - | 9,554,000 | 2.917 |
| 2009-05-08 | 120,000.00 | 167,200.00 | 1.393 | 1.40 | 1.38 | 9,496,000 | 2.899 |
| 2009-05-07 | 80,000.00 | 112,000.00 | 1.400 | 1.40 | - | 9,376,000 | 2.862 |
| 2009-04-30 | 30,000.00 | 40,200.00 | 1.340 | 1.34 | - | 9,296,000 | 2.838 |
| 2009-04-28 | 44,000.00 | 59,140.00 | 1.344 | 1.35 | 1.34 | 9,266,000 | 2.829 |
| 2009-04-27 | 130,000.00 | 176,900.00 | 1.361 | 1.37 | 1.35 | 9,222,000 | 2.815 |
| 2009-04-21 | 40,000.00 | 53,200.00 | 1.330 | 1.33 | - | 9,092,000 | 2.776 |
| 2009-04-20 | 30,000.00 | 39,900.00 | 1.330 | 1.33 | - | 9,052,000 | 2.763 |
| 2009-04-17 | 40,000.00 | 52,400.00 | 1.310 | 1.31 | - | 9,022,000 | 2.754 |
| 2009-04-09 | 112,000.00 | 145,300.00 | 1.297 | 1.30 | 1.29 | 8,982,000 | 2.742 |
| 2009-04-08 | 120,000.00 | 158,400.00 | 1.320 | 1.33 | 1.30 | 8,870,000 | 2.708 |
| 2009-02-27 | 28,000.00 | 39,200.00 | 1.400 | 1.40 | - | 8,750,000 | 2.671 |
| 2009-02-26 | 80,000.00 | 112,000.00 | 1.400 | 1.40 | - | 8,722,000 | 2.663 |
| 2009-02-23 | 100,000.00 | 145,000.00 | 1.450 | 1.45 | - | 8,642,000 | 2.638 |
| 2009-02-19 | 74,000.00 | 103,600.00 | 1.400 | 1.40 | - | 8,542,000 | 2.608 |
| 2009-02-18 | 8,000.000 | 11,040.00 | 1.380 | 1.38 | - | 8,468,000 | 2.585 |
| 2009-02-17 | 40,000.00 | 55,600.00 | 1.390 | 1.39 | - | 8,460,000 | 2.583 |
| 2009-02-16 | 100,000.00 | 140,000.00 | 1.400 | 1.40 | - | 8,420,000 | 2.571 |
| 2009-02-13 | 200,000.00 | 281,000.00 | 1.405 | 1.41 | 1.40 | 8,320,000 | 2.540 |
| 2009-02-12 | 80,000.00 | 115,200.00 | 1.440 | 1.44 | - | 8,120,000 | 2.479 |
| 2009-02-11 | 80,000.00 | 115,200.00 | 1.440 | 1.44 | - | 8,040,000 | 2.455 |
| 2009-02-06 | 40,000.00 | 58,000.00 | 1.450 | 1.45 | - | 7,960,000 | 2.430 |
| 2009-02-05 | 10,000.00 | 14,400.00 | 1.440 | 1.44 | - | 7,920,000 | 2.418 |
| 2009-01-22 | 40,000.00 | 59,200.00 | 1.480 | 1.48 | - | 7,910,000 | 2.415 |
| 2009-01-21 | 80,000.00 | 118,800.00 | 1.485 | 1.49 | 1.48 | 7,870,000 | 2.403 |
| 2009-01-20 | 80,000.00 | 119,600.00 | 1.495 | 1.50 | 1.49 | 7,790,000 | 2.378 |
| 2009-01-19 | 80,000.00 | 120,800.00 | 1.510 | 1.51 | - | 7,710,000 | 2.354 |
| 2009-01-15 | 120,000.00 | 180,400.00 | 1.503 | 1.51 | 1.49 | 7,630,000 | 2.329 |
| 2009-01-14 | 64,000.00 | 97,920.00 | 1.530 | 1.53 | - | 7,510,000 | 2.293 |
| 2009-01-13 | 50,000.00 | 76,500.00 | 1.530 | 1.53 | - | 7,446,000 | 2.273 |
| 2009-01-12 | 36,000.00 | 55,080.00 | 1.530 | 1.53 | - | 7,396,000 | 2.258 |
| 2009-01-09 | 100,000.00 | 154,000.00 | 1.540 | 1.54 | - | 7,360,000 | 2.247 |
| 2009-01-08 | 60,000.00 | 91,200.00 | 1.520 | 1.52 | - | 7,260,000 | 2.216 |
| 2009-01-06 | 70,000.00 | 108,500.00 | 1.550 | 1.55 | - | 7,200,000 | 2.198 |
| 2009-01-05 | 120,000.00 | 188,800.00 | 1.573 | 1.58 | 1.57 | 7,130,000 | 2.177 |
| 2008-12-19 | 16,000.00 | 24,480.00 | 1.530 | 1.53 | - | 7,010,000 | 2.140 |
| 2008-12-18 | 222,000.00 | 340,660.00 | 1.535 | 1.54 | 1.53 | 6,994,000 | 2.135 |
| 2008-12-17 | 60,000.00 | 91,800.00 | 1.530 | 1.53 | - | 6,772,000 | 2.067 |
| 2008-12-12 | 146,000.00 | 225,280.00 | 1.543 | 1.55 | 1.50 | 6,712,000 | 2.049 |
| 2008-12-09 | 30,000.00 | 45,000.00 | 1.500 | 1.50 | - | 6,566,000 | 2.005 |
| 2008-12-08 | 10,000.00 | 15,000.00 | 1.500 | 1.50 | - | 6,536,000 | 1.995 |
| 2008-12-05 | 88,000.00 | 130,960.00 | 1.488 | 1.51 | 1.47 | 6,526,000 | 1.992 |
| 2008-12-04 | 164,000.00 | 253,060.00 | 1.543 | 1.55 | 1.54 | 6,438,000 | 1.965 |
| 2008-12-03 | 54,000.00 | 83,160.00 | 1.540 | 1.54 | - | 6,274,000 | 1.915 |
| 2008-12-02 | 36,000.00 | 54,980.00 | 1.527 | 1.53 | 1.50 | 6,220,000 | 1.899 |
| 2008-11-28 | 80,000.00 | 117,600.00 | 1.470 | 1.47 | - | 6,184,000 | 1.888 |
| 2008-11-26 | 120,000.00 | 180,400.00 | 1.503 | 1.52 | 1.49 | 6,104,000 | 1.864 |
| 2008-11-24 | 60,000.00 | 90,000.00 | 1.500 | 1.50 | - | 5,984,000 | 1.827 |
| 2008-11-21 | 240,000.00 | 358,800.00 | 1.495 | 1.50 | 1.48 | 5,924,000 | 1.809 |
| 2008-11-20 | 8,000.000 | 12,400.00 | 1.550 | 1.55 | - | 5,684,000 | 1.735 |
| 2008-11-18 | 60,000.00 | 94,800.00 | 1.580 | 1.58 | - | 5,676,000 | 1.733 |
| 2008-11-14 | 4,000.000 | 6,320.00 | 1.580 | 1.58 | - | 5,616,000 | 1.714 |
| 2008-11-13 | 60,000.00 | 96,000.00 | 1.600 | 1.60 | - | 5,612,000 | 1.713 |
| 2008-11-11 | 120,000.00 | 192,000.00 | 1.600 | 1.61 | 1.59 | 5,552,000 | 1.695 |
| 2008-11-10 | 60,000.00 | 97,200.00 | 1.620 | 1.62 | - | 5,432,000 | 1.658 |
| 2008-11-03 | 60,000.00 | 99,000.00 | 1.650 | 1.65 | - | 5,372,000 | 1.640 |
| 2008-10-31 | 60,000.00 | 100,200.00 | 1.670 | 1.67 | - | 5,312,000 | 1.622 |
| 2008-10-30 | 16,000.00 | 26,400.00 | 1.650 | 1.65 | - | 5,252,000 | 1.603 |
| 2008-10-29 | 120,000.00 | 196,800.00 | 1.640 | 1.65 | 1.63 | 5,236,000 | 1.598 |
| 2008-10-28 | 180,000.00 | 300,600.00 | 1.670 | 1.68 | 1.66 | 5,116,000 | 1.562 |
| 2008-10-27 | 120,000.00 | 202,800.00 | 1.690 | 1.70 | 1.68 | 4,936,000 | 1.507 |
| 2008-10-24 | 124,000.00 | 215,680.00 | 1.739 | 1.74 | 1.72 | 4,816,000 | 1.470 |
| 2008-10-23 | 86,000.00 | 151,960.00 | 1.767 | 1.77 | 1.76 | 4,692,000 | 1.432 |
| 2008-10-22 | 66,000.00 | 118,500.00 | 1.795 | 1.81 | 1.75 | 4,606,000 | 1.406 |
| 2008-10-20 | 26,000.00 | 46,800.00 | 1.800 | 1.80 | - | 4,540,000 | 1.386 |
| 2008-10-16 | 92,000.00 | 168,360.00 | 1.830 | 1.83 | - | 4,514,000 | 1.378 |
| 2008-10-15 | 36,000.00 | 66,600.00 | 1.850 | 1.85 | - | 4,422,000 | 1.350 |
| 2008-10-13 | 206,000.00 | 384,700.00 | 1.867 | 1.87 | 1.85 | 4,386,000 | 1.339 |
| 2008-10-10 | 212,000.00 | 406,640.00 | 1.918 | 1.95 | 1.87 | 4,180,000 | 1.276 |
| 2008-10-08 | 334,000.00 | 669,280.00 | 2.004 | 2.03 | 1.97 | 3,968,000 | 1.211 |
| 2008-10-06 | 170,000.00 | 341,000.00 | 2.006 | 2.02 | 2.00 | 3,634,000 | 1.109 |
| 2008-10-03 | 20,000.00 | 40,000.00 | 2.000 | 2.00 | - | 3,464,000 | 1.058 |
| 2008-10-02 | 30,000.00 | 60,000.00 | 2.000 | 2.00 | - | 3,444,000 | 1.051 |
| 2008-09-30 | 60,000.00 | 118,800.00 | 1.980 | 1.98 | - | 3,414,000 | 1.042 |
| 2008-09-24 | 166,000.00 | 320,320.00 | 1.930 | 1.96 | 1.90 | 3,354,000 | 1.024 |
| 2008-09-22 | 12,000.00 | 23,040.00 | 1.920 | 1.92 | - | 3,188,000 | 0.973 |
| 2008-09-19 | 22,000.00 | 41,360.00 | 1.880 | 1.88 | - | 3,176,000 | 0.970 |
| 2008-09-18 | 200,000.00 | 357,200.00 | 1.786 | 1.80 | 1.78 | 3,154,000 | 0.963 |
| 2008-09-17 | 70,000.00 | 126,900.00 | 1.813 | 1.83 | 1.81 | 2,954,000 | 0.902 |
| 2008-08-14 | 30,000.00 | 76,700.00 | 2.557 | 2.56 | 2.55 | 2,884,000 | 0.880 |
| 2008-08-13 | 50,000.00 | 128,000.00 | 2.560 | 2.56 | - | 2,854,000 | 0.871 |
| 2008-08-12 | 104,000.00 | 262,640.00 | 2.525 | 2.56 | 2.50 | 2,804,000 | 0.856 |
| 2008-08-11 | 60,000.00 | 153,600.00 | 2.560 | 2.56 | - | 2,700,000 | 0.824 |
| 2008-08-08 | 40,000.00 | 102,400.00 | 2.560 | 2.56 | - | 2,640,000 | 0.806 |
| 2008-08-07 | 320,000.00 | 816,000.00 | 2.550 | 2.57 | 2.50 | 2,600,000 | 0.794 |
| 2008-08-05 | 10,000.00 | 25,200.00 | 2.520 | 2.52 | - | 2,280,000 | 0.696 |
| 2008-08-01 | 4,000.000 | 9,800.00 | 2.450 | 2.45 | - | 2,220,000 | 0.678 |
| 2008-07-25 | 110,000.00 | 283,500.00 | 2.577 | 2.58 | 2.55 | 2,216,000 | 0.677 |
| 2008-07-18 | 82,000.00 | 207,460.00 | 2.530 | 2.53 | - | 2,106,000 | 0.643 |
| 2008-07-17 | 10,000.00 | 25,200.00 | 2.520 | 2.52 | - | 2,024,000 | 0.618 |
| 2008-07-16 | 76,000.00 | 188,200.00 | 2.476 | 2.50 | 2.47 | 2,014,000 | 0.615 |
| 2008-07-15 | 340,000.00 | 860,800.00 | 2.532 | 2.54 | 2.53 | 1,938,000 | 0.592 |
| 2008-07-14 | 100,000.00 | 263,000.00 | 2.630 | 2.63 | - | 1,598,000 | 0.488 |
| 2008-07-10 | 318,000.00 | 826,800.00 | 2.600 | 2.60 | - | 1,498,000 | 0.457 |
| 2008-07-09 | 160,000.00 | 418,400.00 | 2.615 | 2.63 | 2.61 | 1,180,000 | 0.360 |
| 2008-07-08 | 352,000.00 | 925,760.00 | 2.630 | 2.63 | - | 1,020,000 | 0.311 |
| 2008-04-23 | 80,000.00 | 228,000.00 | 2.850 | 2.85 | - | 5,912,000 | 1.769 |
Last Update﹕2011-10-11
(%)* - % of issued share capital
(%)* - % of issued share capital
