00606 SCE CM
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2023-09-07 | 17,470,000.00 | 20,523,360.00 | 1.175 | 1.18 | 1.16 | 80,000,000 | 3.97 |
| 2023-09-06 | 17,750,000.00 | 20,613,230.00 | 1.161 | 1.17 | 1.15 | 62,530,000 | 3.1 |
| 2023-09-05 | 21,060,000.00 | 24,664,210.00 | 1.171 | 1.18 | 1.16 | 44,780,000 | 2.22 |
| 2023-09-04 | 16,550,000.00 | 19,307,330.00 | 1.167 | 1.19 | 1.15 | 23,720,000 | 1.18 |
| 2023-08-31 | 7,170,000.00 | 7,939,750.00 | 1.107 | 1.12 | 1.08 | 7,170,000 | 0.36 |
| 2023-01-19 | 8,860,000.00 | 17,134,160.00 | 1.934 | 1.96 | 1.91 | 60,000,000 | 2.89 |
| 2023-01-17 | 8,500,000.00 | 16,345,210.00 | 1.923 | 1.95 | 1.92 | 39,140,000 | 1.89 |
| 2023-01-16 | 9,400,000.00 | 18,047,000.00 | 1.920 | 1.92 | 1.91 | 30,640,000 | 1.48 |
| 2023-01-13 | 8,870,000.00 | 16,856,680.00 | 1.900 | 1.92 | 1.89 | 21,240,000 | 1.02 |
| 2023-01-12 | 8,470,000.00 | 16,182,600.00 | 1.911 | 1.95 | 1.90 | 12,370,000 | 0.6 |
| 2023-01-11 | 3,900,000.00 | 7,410,000.00 | 1.900 | 1.90 | - | 3,900,000 | 0.19 |
Last Update﹕2023-09-07
(%)* - % of issued share capital
(%)* - % of issued share capital
