00590 LUK FOOK HOLD
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2016-01-22 | 100,000.00 | 1,319,680.00 | 13.197 | 13.22 | 13.18 | 2,000,000 | 0.34 |
| 2016-01-21 | 272,000.00 | 3,510,820.00 | 12.907 | 12.96 | 12.84 | 1,900,000 | 0.32 |
| 2016-01-20 | 336,000.00 | 4,397,160.00 | 13.087 | 13.18 | 12.84 | 1,628,000 | 0.28 |
| 2016-01-19 | 52,000.00 | 673,460.00 | 12.951 | 13.20 | 12.88 | 1,292,000 | 0.22 |
| 2016-01-18 | 240,000.00 | 3,109,860.00 | 12.958 | 12.98 | 12.88 | 1,240,000 | 0.21 |
| 2016-01-05 | 199,000.00 | 3,156,120.00 | 15.860 | 15.94 | 15.78 | 1,000,000 | 0.17 |
| 2015-12-22 | 203,000.00 | 3,245,600.00 | 15.988 | 16.00 | 15.98 | 801,000 | 0.14 |
| 2015-12-21 | 100,000.00 | 1,597,400.00 | 15.974 | 16.00 | 15.92 | 598,000 | 0.1 |
| 2015-12-15 | 200,000.00 | 3,248,000.00 | 16.240 | 16.24 | - | 498,000 | 0.08 |
| 2015-12-14 | 152,000.00 | 2,474,560.00 | 16.280 | 16.28 | - | 298,000 | 0.05 |
| 2015-12-11 | 146,000.00 | 2,353,580.00 | 16.120 | 16.20 | 16.02 | 146,000 | 0.02 |
Last Update﹕2016-01-22
(%)* - % of issued share capital
(%)* - % of issued share capital
