00587 CONCH ENVIRO
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2016-08-24 | 15,000,000.00 | 9,194,720.00 | 0.613 | 0.62 | 0.60 | 197,000,000 | 2.66 |
| 2016-08-23 | 15,000,000.00 | 9,152,480.00 | 0.610 | 0.62 | 0.61 | 182,000,000 | 2.46 |
| 2016-08-22 | 15,000,000.00 | 9,170,000.00 | 0.611 | 0.62 | 0.60 | 167,000,000 | 2.26 |
| 2016-08-19 | 15,000,000.00 | 8,831,360.00 | 0.589 | 0.60 | 0.58 | 152,000,000 | 2.06 |
| 2016-08-18 | 137,000,000.00 | 78,350,300.00 | 0.572 | 0.62 | 0.53 | 137,000,000 | 1.85 |
Last Update﹕2016-08-24
(%)* - % of issued share capital
(%)* - % of issued share capital
