00582 SHIN HWA WORLD
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2018-04-17 | 600,000,000.00 | 144,180,000.00 | 0.240 | 0.242 | 0.238 | 650,340,000 | 0.527 |
| 2018-04-16 | 18,120,000.00 | 4,329,780.00 | 0.239 | 0.239 | 0.234 | 50,340,000 | 0.041 |
| 2018-04-13 | 25,800,000.00 | 6,011,400.00 | 0.233 | 0.233 | - | 32,220,000 | 0.026 |
| 2018-04-12 | 5,520,000.00 | 1,258,560.00 | 0.228 | 0.228 | - | 6,420,000 | 0.005 |
| 2018-04-11 | 900,000.00 | 200,700.00 | 0.223 | 0.223 | - | 900,000 | 0.0007 |
| 2009-01-20 | 2,000,000.00 | 1,694,000.00 | 0.847 | 0.85 | 0.84 | 27,140,000 | 9.050 |
| 2009-01-16 | 295,000.00 | 250,750.00 | 0.850 | 0.85 | - | 25,140,000 | 8.380 |
| 2009-01-15 | 3,000,000.00 | 2,550,000.00 | 0.850 | 0.85 | - | 24,845,000 | 8.280 |
| 2009-01-14 | 7,300,000.00 | 6,205,000.00 | 0.850 | 0.85 | - | 21,845,000 | 7.280 |
| 2009-01-13 | 4,745,000.00 | 4,033,250.00 | 0.850 | 0.85 | - | 14,545,000 | 4.850 |
| 2009-01-12 | 1,300,000.00 | 1,095,700.00 | 0.843 | 0.85 | 0.84 | 9,800,000 | 3.270 |
| 2009-01-09 | 5,500,000.00 | 4,675,000.00 | 0.850 | 0.85 | - | 8,500,000 | 2.830 |
| 2009-01-08 | 1,000,000.00 | 850,000.00 | 0.850 | 0.85 | - | 3,000,000 | 1.000 |
| 2009-01-07 | 2,000,000.00 | 1,690,000.00 | 0.845 | 0.85 | 0.84 | 2,000,000 | 0.670 |
Last Update﹕2018-04-17
(%)* - % of issued share capital
(%)* - % of issued share capital
